| Dec 22 2022 |
3001 |
381.32 |
| Dec 15 2022 |
2949 |
381.32 |
| Dec 08 2022 |
2961 |
381.32 |
| Dec 01 2022 |
2951 |
381.32 |
| Nov 24 2022 |
2950 |
381.32 |
| Nov 17 2022 |
2940 |
381.32 |
| Nov 10 2022 |
2937 |
381.32 |
| Nov 03 2022 |
2890 |
381.32 |
| Oct 27 2022 |
2796 |
381.32 |
| Oct 20 2022 |
2835 |
381.32 |
| Oct 13 2022 |
2804 |
381.32 |
| Oct 06 2022 |
2742 |
381.32 |
| Sep 29 2022 |
2692 |
381.32 |
| Sep 22 2022 |
2690 |
381.32 |
| Sep 15 2022 |
2665 |
381.32 |
| Sep 08 2022 |
2622 |
381.32 |
| Sep 01 2022 |
2616 |
381.32 |
| Aug 25 2022 |
2611 |
381.32 |
| Aug 18 2022 |
2611 |
381.32 |
| Aug 11 2022 |
2606 |
381.32 |
| Aug 04 2022 |
2591 |
381.32 |
| Jul 28 2022 |
2591 |
381.32 |
| Jul 21 2022 |
2591 |
381.32 |
| Jul 14 2022 |
2591 |
381.32 |
| Jul 07 2022 |
2591 |
381.32 |
| Jun 30 2022 |
2591 |
381.32 |
| Jun 23 2022 |
2598 |
381.32 |
| Jun 16 2022 |
2598 |
381.32 |
| Jun 09 2022 |
2597 |
381.32 |
| Jun 02 2022 |
2597 |
381.32 |
| May 26 2022 |
2594 |
381.32 |
| May 19 2022 |
2594 |
381.32 |
| May 12 2022 |
2594 |
381.32 |
| May 05 2022 |
2594 |
381.32 |
| Apr 28 2022 |
2595 |
381.32 |
| Apr 21 2022 |
2595 |
381.32 |
| Apr 14 2022 |
2595 |
381.32 |
| Apr 07 2022 |
2595 |
381.32 |
| Mar 31 2022 |
2595 |
381.32 |
| Mar 24 2022 |
2595 |
381.32 |
| Mar 17 2022 |
2597 |
381.32 |
| Mar 10 2022 |
2597 |
381.32 |
| Mar 03 2022 |
2597 |
381.32 |
| Feb 24 2022 |
2575 |
381.32 |
| Feb 17 2022 |
2580 |
381.32 |
| Feb 10 2022 |
2575 |
381.32 |
| Feb 03 2022 |
2569 |
381.32 |
| Jan 27 2022 |
2587 |
381.32 |
| Jan 20 2022 |
2497 |
381.32 |
| Jan 13 2022 |
2492 |
381.32 |
| Jan 06 2022 |
2780 |
381.32 |
| Dec 30 2021 |
2774 |
381.32 |
| Dec 23 2021 |
2768 |
381.32 |
| Dec 16 2021 |
2802 |
381.32 |
| Dec 09 2021 |
2893 |
381.32 |
| Dec 02 2021 |
2918 |
378.65 |
| Nov 25 2021 |
3117 |
385.74 |
| Nov 18 2021 |
3220 |
385.74 |
| Nov 11 2021 |
3272 |
385.74 |
| Nov 04 2021 |
3260 |
385.74 |
| Oct 28 2021 |
3228 |
385.74 |
| Oct 21 2021 |
4423 |
379.19 |
| Oct 14 2021 |
4667 |
384.07 |
| Oct 07 2021 |
4562 |
384.07 |
| Sep 30 2021 |
4642 |
384.07 |
| Sep 23 2021 |
4727 |
384.07 |
| Sep 16 2021 |
4805 |
384.07 |
| Sep 09 2021 |
4863 |
384.07 |
| Sep 02 2021 |
4944 |
384.07 |
| Aug 26 2021 |
4941 |
384.07 |
| Aug 19 2021 |
4952 |
384.07 |
| Aug 12 2021 |
4965 |
384.07 |
| Aug 05 2021 |
4977 |
384.07 |
| Jul 29 2021 |
4981 |
384.07 |
| Jun 03 2021 |
4914 |
384.07 |
| Nov 27 2020 |
4184 |
385.74 |
| Nov 20 2020 |
4819 |
385.74 |
| Nov 13 2020 |
5150 |
385.74 |
| Nov 06 2020 |
5505 |
385.74 |
| Oct 30 2020 |
5867 |
385.74 |
| Oct 23 2020 |
5912 |
379.19 |
| Oct 16 2020 |
6436 |
384.07 |
| Oct 09 2020 |
6716 |
384.07 |
| Oct 02 2020 |
6927 |
384.07 |
| Sep 25 2020 |
7071 |
384.07 |
| Sep 18 2020 |
7234 |
384.07 |
| Sep 11 2020 |
7319 |
384.07 |
| Sep 04 2020 |
7418 |
384.07 |
| Aug 28 2020 |
7475 |
384.07 |
| Aug 21 2020 |
7515 |
384.07 |
| Aug 14 2020 |
7525 |
384.07 |
| Aug 07 2020 |
7599 |
384.07 |
| Jul 31 2020 |
7628 |
384.07 |
| Jul 24 2020 |
7628 |
384.07 |
| Jul 17 2020 |
7641 |
384.07 |
| Jul 10 2020 |
7665 |
384.07 |
| Jul 03 2020 |
7691 |
384.07 |
| Jun 26 2020 |
7691 |
384.07 |
| Jun 19 2020 |
7691 |
384.07 |
| Jun 12 2020 |
7695 |
384.07 |
| Jun 05 2020 |
7709 |
384.07 |
| May 29 2020 |
7720 |
384.07 |
| May 22 2020 |
7738 |
384.07 |
| May 15 2020 |
7738 |
384.07 |
| May 08 2020 |
7740 |
384.07 |
| May 01 2020 |
7741 |
384.07 |
| Apr 24 2020 |
7771 |
384.07 |
| Apr 17 2020 |
7771 |
384.07 |
| Apr 10 2020 |
7771 |
384.07 |
| Apr 03 2020 |
7771 |
384.07 |
| Mar 27 2020 |
7771 |
384.07 |
| Mar 20 2020 |
7779 |
384.07 |
| Mar 13 2020 |
7779 |
384.07 |
| Mar 06 2020 |
7779 |
384.07 |
| Feb 28 2020 |
7776 |
384.07 |
| Feb 21 2020 |
7811 |
384.07 |
| Feb 14 2020 |
7816 |
384.07 |
| Feb 07 2020 |
7823 |
384.07 |
| Jan 31 2020 |
7841 |
384.07 |
| Jan 24 2020 |
7544 |
384.07 |
| Jan 17 2020 |
7565 |
384.07 |
| Jan 10 2020 |
8037 |
384.07 |
| Jan 03 2020 |
7991 |
384.07 |
| Dec 27 2019 |
7986 |
384.07 |
| Dec 20 2019 |
7998 |
384.07 |
| Dec 13 2019 |
8019 |
384.07 |
| Dec 06 2019 |
7699 |
381.86 |
| Nov 29 2019 |
9251 |
398.96 |
| Nov 22 2019 |
8003 |
383.15 |
| Nov 15 2019 |
7416 |
375.11 |
| Nov 08 2019 |
7476 |
375.11 |
| Nov 01 2019 |
7463 |
375.11 |
| Oct 25 2019 |
7823 |
380.92 |
| Oct 18 2019 |
7114 |
373.34 |
| Oct 11 2019 |
7192 |
373.34 |
| Oct 04 2019 |
7232 |
373.34 |
| Sep 27 2019 |
7217 |
373.34 |
| Sep 20 2019 |
7106 |
373.34 |
| Sep 13 2019 |
7148 |
373.34 |
| Sep 06 2019 |
6971 |
373.34 |
| Aug 30 2019 |
7005 |
373.34 |
| Aug 23 2019 |
7010 |
373.34 |
| Aug 16 2019 |
6964 |
373.34 |
| Aug 09 2019 |
6964 |
373.34 |
| Aug 02 2019 |
6966 |
373.34 |
| Jul 26 2019 |
6968 |
373.34 |
| Jul 19 2019 |
6981 |
373.34 |
| Jul 12 2019 |
6992 |
373.34 |
| Jul 05 2019 |
6999 |
373.34 |
| Jun 28 2019 |
7014 |
373.34 |
| Jun 21 2019 |
7027 |
373.34 |
| Jun 14 2019 |
7023 |
373.34 |
| Jun 07 2019 |
7017 |
373.34 |
| May 31 2019 |
7028 |
373.34 |
| May 24 2019 |
7030 |
373.34 |
| May 17 2019 |
7047 |
373.34 |
| May 10 2019 |
7044 |
373.34 |
| May 03 2019 |
7051 |
373.34 |
| Apr 26 2019 |
7047 |
373.34 |
| Apr 19 2019 |
7051 |
373.34 |
| Apr 12 2019 |
7054 |
373.34 |
| Apr 05 2019 |
7054 |
373.34 |
| Mar 29 2019 |
7054 |
373.34 |
| Mar 22 2019 |
7052 |
373.34 |
| Mar 15 2019 |
7058 |
373.34 |
| Mar 08 2019 |
7032 |
373.34 |
| Mar 01 2019 |
7033 |
373.34 |
| Feb 22 2019 |
7028 |
373.34 |
| Feb 15 2019 |
7038 |
373.34 |
| Feb 08 2019 |
7025 |
373.34 |
| Feb 01 2019 |
7043 |
373.34 |
| Jan 25 2019 |
7043 |
373.34 |
| Jan 18 2019 |
6763 |
373.34 |
| Jan 11 2019 |
7164 |
373.34 |
| Jan 04 2019 |
7223 |
373.34 |
| Dec 28 2018 |
8117 |
384.97 |
| Dec 21 2018 |
8058 |
384.97 |
| Dec 14 2018 |
7731 |
380.37 |
| Dec 07 2018 |
7814 |
380.37 |
| Nov 30 2018 |
7748 |
378.28 |
| Nov 23 2018 |
7342 |
372.14 |
| Nov 16 2018 |
10271 |
406.05 |
| Nov 09 2018 |
10269 |
406.05 |
| Nov 02 2018 |
10292 |
406.05 |
| Oct 26 2018 |
10032 |
406.05 |
| Oct 19 2018 |
11617 |
422.29 |
| Oct 12 2018 |
11531 |
422.29 |
| Oct 05 2018 |
8192 |
387.09 |
| Sep 28 2018 |
8235 |
387.09 |
| Sep 21 2018 |
8229 |
387.09 |
| Sep 14 2018 |
8119 |
387.09 |
| Sep 07 2018 |
8135 |
387.09 |
| Aug 31 2018 |
8085 |
387.09 |
| Aug 24 2018 |
8057 |
387.09 |
| Aug 17 2018 |
8050 |
387.09 |
| Aug 10 2018 |
8052 |
387.09 |
| Aug 03 2018 |
8064 |
387.09 |
| Jul 27 2018 |
8073 |
387.09 |
| Jul 20 2018 |
8082 |
387.09 |
| Jul 13 2018 |
8079 |
387.09 |
| Jul 06 2018 |
8074 |
387.09 |
| Jun 29 2018 |
8118 |
387.09 |
| Jun 22 2018 |
8118 |
387.09 |
| Jun 15 2018 |
8132 |
387.09 |
| Jun 08 2018 |
8146 |
387.09 |
| Jun 01 2018 |
8136 |
387.09 |
| May 25 2018 |
8147 |
387.09 |
| May 18 2018 |
8141 |
387.09 |
| May 11 2018 |
8157 |
387.09 |
| May 04 2018 |
8199 |
387.09 |
| Apr 27 2018 |
8195 |
387.09 |
| Apr 20 2018 |
8217 |
387.09 |
| Apr 13 2018 |
8215 |
387.09 |
| Apr 06 2018 |
8215 |
387.09 |
| Mar 30 2018 |
8215 |
387.09 |
| Mar 23 2018 |
8215 |
387.09 |
| Mar 16 2018 |
8211 |
387.09 |
| Mar 09 2018 |
8211 |
387.09 |
| Mar 02 2018 |
8213 |
387.09 |
| Feb 23 2018 |
8208 |
387.09 |
| Feb 16 2018 |
8216 |
387.09 |
| Feb 09 2018 |
8212 |
387.09 |
| Feb 02 2018 |
8224 |
387.09 |
| Jan 26 2018 |
8250 |
387.09 |
| Jan 19 2018 |
8225 |
387.09 |
| Jan 12 2018 |
7931 |
387.09 |
| Jan 05 2018 |
8153 |
387.09 |
| Dec 29 2017 |
8163 |
387.09 |
| Dec 22 2017 |
8158 |
387.09 |
| Dec 15 2017 |
9205 |
400.63 |
| Dec 08 2017 |
7874 |
381.31 |
| Dec 01 2017 |
8848 |
393.41 |
| Nov 24 2017 |
11564 |
423.11 |
| Nov 17 2017 |
11606 |
423.11 |
| Nov 10 2017 |
11887 |
423.11 |
| Nov 03 2017 |
11855 |
423.11 |
| Oct 27 2017 |
11786 |
423.11 |
| Oct 20 2017 |
11791 |
423.11 |
| Oct 13 2017 |
11616 |
423.11 |
| Oct 06 2017 |
16900 |
474.06 |
| Sep 29 2017 |
15206 |
458.51 |
| Sep 22 2017 |
15140 |
458.51 |
| Sep 15 2017 |
15187 |
458.51 |
| Sep 08 2017 |
15025 |
458.51 |
| Sep 01 2017 |
15041 |
458.51 |
| Aug 25 2017 |
15055 |
458.51 |
| Aug 18 2017 |
15088 |
458.51 |
| Aug 11 2017 |
15010 |
458.51 |
| Aug 04 2017 |
15029 |
458.51 |
| Jul 28 2017 |
15028 |
458.51 |
| Jul 21 2017 |
15047 |
458.51 |
| Jul 14 2017 |
15054 |
458.51 |
| Jul 07 2017 |
15048 |
458.51 |
| Jun 30 2017 |
15057 |
458.51 |
| Jun 23 2017 |
15057 |
458.51 |
| Jun 16 2017 |
15054 |
458.51 |
| Jun 09 2017 |
15029 |
458.51 |
| Jun 02 2017 |
15028 |
458.51 |
| May 26 2017 |
14885 |
458.51 |
| May 19 2017 |
14908 |
458.51 |
| May 12 2017 |
14855 |
458.51 |
| May 05 2017 |
14814 |
458.51 |
| Apr 28 2017 |
14790 |
458.51 |
| Apr 21 2017 |
14767 |
458.51 |
| Apr 14 2017 |
14787 |
458.51 |
| Apr 07 2017 |
14788 |
458.51 |
| Mar 31 2017 |
14788 |
458.51 |
| Mar 24 2017 |
14788 |
458.51 |
| Mar 17 2017 |
14779 |
458.51 |
| Mar 10 2017 |
14796 |
458.51 |
| Mar 03 2017 |
14796 |
458.51 |
| Feb 24 2017 |
14801 |
458.51 |
| Feb 17 2017 |
14813 |
458.51 |
| Feb 10 2017 |
14833 |
458.51 |
| Feb 03 2017 |
14825 |
458.51 |
| Jan 27 2017 |
14831 |
458.51 |
| Jan 20 2017 |
14854 |
458.51 |
| Jan 13 2017 |
14872 |
458.51 |
| Jan 06 2017 |
15105 |
458.51 |
| Dec 30 2016 |
15172 |
458.51 |
| Dec 23 2016 |
15172 |
458.51 |
| Dec 16 2016 |
15215 |
458.51 |
| Dec 09 2016 |
15274 |
458.51 |
| Dec 02 2016 |
19051 |
490.47 |
| Nov 25 2016 |
15954 |
462.24 |
| Nov 18 2016 |
16163 |
462.24 |
| Nov 11 2016 |
16380 |
462.24 |
| Nov 04 2016 |
15209 |
452.05 |
| Oct 28 2016 |
15124 |
452.05 |
| Oct 21 2016 |
15253 |
452.05 |
| Oct 14 2016 |
14548 |
447.02 |
| Oct 07 2016 |
15926 |
459.6 |
| Sep 30 2016 |
15910 |
459.6 |
| Sep 23 2016 |
15642 |
459.6 |
| Sep 16 2016 |
15324 |
459.6 |
| Sep 09 2016 |
15210 |
459.6 |
| Sep 02 2016 |
15158 |
459.6 |
| Aug 26 2016 |
15184 |
459.6 |
| Aug 19 2016 |
14858 |
459.6 |
| Aug 12 2016 |
14846 |
459.6 |
| Aug 05 2016 |
14863 |
459.6 |
| Jul 29 2016 |
14864 |
459.6 |
| Jul 22 2016 |
14842 |
459.6 |
| Jun 28 2016 |
14843 |
459.6 |
| Jun 21 2016 |
14898 |
459.6 |
| Jun 14 2016 |
14898 |
459.6 |
| Jun 07 2016 |
14898 |
459.6 |
| May 31 2016 |
14907 |
459.6 |
| May 24 2016 |
14907 |
459.6 |
| May 17 2016 |
14893 |
459.6 |
| May 10 2016 |
14893 |
459.6 |
| May 03 2016 |
14894 |
459.6 |
| Apr 26 2016 |
14894 |
459.6 |
| Apr 19 2016 |
14876 |
459.6 |
| Apr 12 2016 |
14911 |
459.6 |
| Apr 05 2016 |
14911 |
459.6 |
| Mar 29 2016 |
14911 |
459.6 |
| Mar 22 2016 |
14903 |
459.6 |
| Mar 15 2016 |
14901 |
459.6 |
| Mar 08 2016 |
14916 |
459.6 |
| Mar 01 2016 |
14912 |
459.6 |
| Feb 23 2016 |
14909 |
459.6 |
| Feb 16 2016 |
14853 |
459.6 |
| Feb 09 2016 |
14853 |
459.6 |
| Feb 02 2016 |
14801 |
459.6 |
| Jan 26 2016 |
14835 |
459.6 |
| Jan 19 2016 |
14844 |
459.6 |
| Jan 12 2016 |
14415 |
459.6 |
| Jan 05 2016 |
14780 |
459.6 |
| Dec 29 2015 |
14790 |
459.6 |
| Dec 22 2015 |
14664 |
459.6 |
| Dec 15 2015 |
14556 |
459.6 |
| Dec 08 2015 |
12999 |
443.1 |
| Dec 01 2015 |
13290 |
446.23 |
| Nov 24 2015 |
13202 |
446.23 |
| Nov 17 2015 |
12917 |
446.23 |
| Nov 10 2015 |
14174 |
458.6 |
| Nov 03 2015 |
14216 |
458.6 |
| Oct 27 2015 |
14217 |
458.6 |
| Oct 20 2015 |
17572 |
490.28 |
