| Nov 25 2021 |
6514 |
482.09 |
| Nov 18 2021 |
6847 |
482.09 |
| Nov 11 2021 |
5955 |
456.21 |
| Nov 04 2021 |
6976 |
459.76 |
| Oct 28 2021 |
7275 |
459.76 |
| Oct 21 2021 |
7290 |
459.76 |
| Oct 14 2021 |
7139 |
452.15 |
| Oct 07 2021 |
6892 |
446.79 |
| Sep 30 2021 |
6449 |
432.36 |
| Sep 23 2021 |
6586 |
432.36 |
| Sep 16 2021 |
6751 |
432.36 |
| Sep 09 2021 |
6861 |
432.36 |
| Sep 02 2021 |
6972 |
432.36 |
| Aug 26 2021 |
6988 |
432.36 |
| Aug 19 2021 |
7000 |
432.36 |
| Aug 12 2021 |
7017 |
432.36 |
| Aug 05 2021 |
7033 |
432.36 |
| Jul 29 2021 |
7037 |
432.36 |
| Jun 03 2021 |
6917 |
432.36 |
| Nov 27 2020 |
7390 |
482.09 |
| Nov 20 2020 |
8852 |
482.09 |
| Nov 13 2020 |
8541 |
456.21 |
| Nov 06 2020 |
9364 |
459.76 |
| Oct 30 2020 |
10090 |
459.76 |
| Oct 23 2020 |
10812 |
459.76 |
| Oct 16 2020 |
10904 |
452.15 |
| Oct 09 2020 |
10971 |
446.79 |
| Oct 02 2020 |
10266 |
432.36 |
| Sep 25 2020 |
10489 |
432.36 |
| Sep 18 2020 |
10784 |
432.36 |
| Sep 11 2020 |
10974 |
432.36 |
| Sep 04 2020 |
11147 |
432.36 |
| Aug 28 2020 |
11219 |
432.36 |
| Aug 21 2020 |
11259 |
432.36 |
| Aug 14 2020 |
11270 |
432.36 |
| Aug 07 2020 |
11369 |
432.36 |
| Jul 31 2020 |
11417 |
432.36 |
| Jul 24 2020 |
11417 |
432.36 |
| Jul 17 2020 |
11435 |
432.36 |
| Jul 10 2020 |
11465 |
432.36 |
| Jul 03 2020 |
11513 |
432.36 |
| Jun 26 2020 |
11513 |
432.36 |
| Jun 19 2020 |
11513 |
432.36 |
| Jun 12 2020 |
11514 |
432.36 |
| Jun 05 2020 |
11534 |
432.36 |
| May 29 2020 |
11550 |
432.36 |
| May 22 2020 |
11587 |
432.36 |
| May 15 2020 |
11587 |
432.36 |
| May 08 2020 |
11594 |
432.36 |
| May 01 2020 |
11597 |
432.36 |
| Apr 24 2020 |
11636 |
432.36 |
| Apr 17 2020 |
11636 |
432.36 |
| Apr 10 2020 |
11636 |
432.36 |
| Apr 03 2020 |
11636 |
432.36 |
| Mar 27 2020 |
11636 |
432.36 |
| Mar 20 2020 |
11644 |
432.36 |
| Mar 13 2020 |
11644 |
432.36 |
| Mar 06 2020 |
11644 |
432.36 |
| Feb 28 2020 |
11623 |
432.36 |
| Feb 21 2020 |
11669 |
432.36 |
| Feb 14 2020 |
11675 |
432.36 |
| Feb 07 2020 |
11699 |
432.36 |
| Jan 31 2020 |
11722 |
432.36 |
| Jan 24 2020 |
11379 |
432.36 |
| Jan 17 2020 |
11412 |
432.36 |
| Jan 10 2020 |
11981 |
432.36 |
| Jan 03 2020 |
11889 |
432.36 |
| Dec 27 2019 |
11885 |
432.36 |
| Dec 20 2019 |
11902 |
432.36 |
| Dec 13 2019 |
11962 |
432.36 |
| Dec 06 2019 |
11831 |
432.36 |
| Nov 29 2019 |
12084 |
432.36 |
| Nov 22 2019 |
12154 |
432.36 |
| Nov 15 2019 |
12294 |
432.87 |
| Nov 08 2019 |
11412 |
421.54 |
| Nov 01 2019 |
11409 |
421.54 |
| Oct 25 2019 |
11354 |
421.54 |
| Oct 18 2019 |
10713 |
417.67 |
| Oct 11 2019 |
10154 |
409.98 |
| Nov 23 2018 |
21013 |
519.26 |
| Nov 16 2018 |
22682 |
533.62 |
| Nov 09 2018 |
22818 |
533.62 |
| Nov 02 2018 |
20654 |
507.77 |
| Oct 26 2018 |
20416 |
507.77 |
| Oct 19 2018 |
20227 |
505.18 |
| Oct 12 2018 |
20107 |
505.18 |
| Oct 05 2018 |
17515 |
482.34 |
| Sep 28 2018 |
17584 |
482.34 |
| Sep 21 2018 |
17582 |
482.34 |
| Sep 14 2018 |
17387 |
482.34 |
| Sep 07 2018 |
17283 |
482.34 |
| Aug 31 2018 |
17123 |
482.34 |
| Aug 24 2018 |
17039 |
482.34 |
| Aug 17 2018 |
17025 |
482.34 |
| Aug 10 2018 |
17035 |
482.34 |
| Aug 03 2018 |
17060 |
482.34 |
| Jul 27 2018 |
17072 |
482.34 |
| Jul 20 2018 |
17088 |
482.34 |
| Jul 13 2018 |
17088 |
482.34 |
| Jul 06 2018 |
17061 |
482.34 |
| Jun 29 2018 |
17123 |
482.34 |
| Jun 22 2018 |
17123 |
482.34 |
| Jun 15 2018 |
17149 |
482.34 |
| Jun 08 2018 |
17174 |
482.34 |
| Jun 01 2018 |
17164 |
482.34 |
| May 25 2018 |
17188 |
482.34 |
| May 18 2018 |
17155 |
482.34 |
| May 11 2018 |
17183 |
482.34 |
| May 04 2018 |
17262 |
482.34 |
| Apr 27 2018 |
17254 |
482.34 |
| Apr 20 2018 |
17301 |
482.34 |
| Apr 13 2018 |
17296 |
482.34 |
| Apr 06 2018 |
17296 |
482.34 |
| Mar 30 2018 |
17295 |
482.34 |
| Mar 23 2018 |
17295 |
482.34 |
| Mar 16 2018 |
17282 |
482.34 |
| Mar 09 2018 |
17282 |
482.34 |
| Mar 02 2018 |
17288 |
482.34 |
| Feb 23 2018 |
17283 |
482.34 |
| Feb 16 2018 |
17297 |
482.34 |
| Feb 09 2018 |
17289 |
482.34 |
| Feb 02 2018 |
17300 |
482.34 |
| Jan 26 2018 |
17333 |
482.34 |
| Jan 19 2018 |
17276 |
482.34 |
| Jan 12 2018 |
16855 |
482.34 |
| Jan 05 2018 |
17085 |
482.34 |
| Dec 29 2017 |
17127 |
482.34 |
| Dec 22 2017 |
17107 |
482.34 |
| Dec 15 2017 |
17067 |
482.34 |
| Dec 08 2017 |
17409 |
482.34 |
| Dec 01 2017 |
17553 |
482.34 |
| Nov 24 2017 |
17700 |
483.57 |
| Nov 17 2017 |
17162 |
476.51 |
| Nov 10 2017 |
17584 |
476.51 |
| Nov 03 2017 |
19120 |
490.38 |
| Oct 27 2017 |
19130 |
490.38 |
| Oct 20 2017 |
20413 |
502.19 |
| Oct 13 2017 |
20177 |
502.19 |
| Oct 06 2017 |
23284 |
535.54 |
| Sep 29 2017 |
21883 |
521.23 |
| Sep 22 2017 |
21765 |
521.23 |
| Sep 15 2017 |
21720 |
521.23 |
| Sep 08 2017 |
21491 |
521.23 |
| Sep 01 2017 |
21526 |
521.23 |
| Aug 25 2017 |
21509 |
521.23 |
| Aug 18 2017 |
21540 |
521.23 |
| Aug 11 2017 |
21428 |
521.23 |
| Aug 04 2017 |
21456 |
521.23 |
| Jul 28 2017 |
21452 |
521.23 |
| Jul 21 2017 |
21475 |
521.23 |
| Jul 14 2017 |
21475 |
521.23 |
| Jul 07 2017 |
21471 |
521.23 |
| Jun 30 2017 |
21478 |
521.23 |
| Jun 23 2017 |
21478 |
521.23 |
| Jun 16 2017 |
21473 |
521.23 |
| Jun 09 2017 |
21445 |
521.23 |
| Jun 02 2017 |
21452 |
521.23 |
| May 26 2017 |
21274 |
521.23 |
| May 19 2017 |
21302 |
521.23 |
| May 12 2017 |
21240 |
521.23 |
| May 05 2017 |
21165 |
521.23 |
| Apr 28 2017 |
21135 |
521.23 |
| Apr 21 2017 |
21103 |
521.23 |
| Apr 14 2017 |
21139 |
521.23 |
| Apr 07 2017 |
21140 |
521.23 |
| Mar 31 2017 |
21139 |
521.23 |
| Mar 24 2017 |
21141 |
521.23 |
| Mar 17 2017 |
21133 |
521.23 |
| Mar 10 2017 |
21152 |
521.23 |
| Mar 03 2017 |
21152 |
521.23 |
| Feb 24 2017 |
21156 |
521.23 |
| Feb 17 2017 |
21174 |
521.23 |
| Feb 10 2017 |
21196 |
521.23 |
| Feb 03 2017 |
21189 |
521.23 |
| Jan 27 2017 |
21174 |
521.23 |
| Jan 20 2017 |
21195 |
521.23 |
| Jan 13 2017 |
21222 |
521.23 |
| Jan 06 2017 |
21501 |
521.23 |
| Dec 30 2016 |
21586 |
521.23 |
| Dec 23 2016 |
21580 |
521.23 |
| Dec 16 2016 |
21641 |
521.23 |
| Dec 09 2016 |
21779 |
521.23 |
| Dec 02 2016 |
22147 |
520.19 |
| Nov 25 2016 |
21723 |
517.1 |
| Nov 18 2016 |
22027 |
517.1 |
| Nov 11 2016 |
21501 |
508.86 |
| Nov 04 2016 |
18172 |
478.18 |
| Oct 28 2016 |
18091 |
478.18 |
| Oct 21 2016 |
18211 |
478.18 |
| Oct 14 2016 |
18131 |
478.18 |
| Oct 07 2016 |
22890 |
521.57 |
| Sep 30 2016 |
22821 |
521.57 |
| Sep 23 2016 |
22402 |
521.57 |
| Sep 16 2016 |
22005 |
521.57 |
| Sep 09 2016 |
21757 |
521.57 |
| Sep 02 2016 |
21681 |
521.57 |
| Aug 26 2016 |
21706 |
521.57 |
| Aug 19 2016 |
21286 |
521.57 |
| Aug 12 2016 |
21270 |
521.57 |
| Aug 05 2016 |
21291 |
521.57 |
| Jul 29 2016 |
21293 |
521.57 |
| Jul 22 2016 |
21265 |
521.57 |
| Jun 28 2016 |
21267 |
521.57 |
| Jun 21 2016 |
21330 |
521.57 |
| Jun 14 2016 |
21330 |
521.57 |
| Jun 07 2016 |
21332 |
521.57 |
| May 31 2016 |
21340 |
521.57 |
| May 24 2016 |
21340 |
521.57 |
| May 17 2016 |
21321 |
521.57 |
| May 10 2016 |
21322 |
521.57 |
| May 03 2016 |
21329 |
521.57 |
| Apr 26 2016 |
21323 |
521.57 |
| Apr 19 2016 |
21290 |
521.57 |
| Apr 12 2016 |
21335 |
521.57 |
| Apr 05 2016 |
21335 |
521.57 |
| Mar 29 2016 |
21335 |
521.57 |
| Mar 22 2016 |
21321 |
521.57 |
| Mar 15 2016 |
21319 |
521.57 |
| Mar 08 2016 |
21341 |
521.57 |
| Mar 01 2016 |
21337 |
521.57 |
| Feb 23 2016 |
21334 |
521.57 |
| Feb 16 2016 |
21264 |
521.57 |
| Feb 09 2016 |
21264 |
521.57 |
| Feb 02 2016 |
21203 |
521.57 |
| Jan 26 2016 |
21243 |
521.57 |
| Jan 19 2016 |
21247 |
521.57 |
| Jan 12 2016 |
20801 |
521.57 |
| Jan 05 2016 |
21236 |
521.57 |
| Dec 29 2015 |
21262 |
521.57 |
| Dec 22 2015 |
21084 |
521.57 |
| Dec 15 2015 |
20973 |
521.57 |
| Dec 08 2015 |
21277 |
521.57 |
| Dec 01 2015 |
21367 |
521.57 |
| Nov 24 2015 |
21169 |
521.57 |
| Nov 17 2015 |
23693 |
550.78 |
| Nov 10 2015 |
23712 |
550.78 |
| Nov 03 2015 |
23805 |
550.78 |
| Oct 27 2015 |
23884 |
550.78 |
| Oct 20 2015 |
23871 |
550.78 |
