Dec 16 2021 |
7850 |
547.42 |
Dec 09 2021 |
7819 |
535.87 |
Dec 02 2021 |
8071 |
535.87 |
Nov 25 2021 |
8195 |
535.87 |
Nov 18 2021 |
8322 |
519.22 |
Nov 11 2021 |
8691 |
534.69 |
Nov 04 2021 |
8889 |
534.69 |
Oct 28 2021 |
9291 |
537.58 |
Oct 21 2021 |
9280 |
533.3 |
Oct 14 2021 |
9456 |
533.3 |
Oct 07 2021 |
9451 |
533.3 |
Sep 30 2021 |
9645 |
532.72 |
Sep 23 2021 |
9890 |
532.72 |
Sep 16 2021 |
10131 |
532.72 |
Sep 09 2021 |
10303 |
532.72 |
Sep 02 2021 |
10521 |
532.72 |
Aug 26 2021 |
10540 |
532.72 |
Aug 19 2021 |
10562 |
532.72 |
Aug 12 2021 |
10582 |
532.72 |
Aug 05 2021 |
10599 |
532.72 |
Jul 29 2021 |
10605 |
532.72 |
Jun 03 2021 |
10781 |
532.72 |
Dec 18 2020 |
5803 |
547.42 |
Dec 11 2020 |
6967 |
535.87 |
Dec 04 2020 |
8775 |
535.87 |
Nov 27 2020 |
8908 |
535.87 |
Nov 20 2020 |
10266 |
519.22 |
Nov 13 2020 |
12096 |
534.69 |
Nov 06 2020 |
13145 |
534.69 |
Oct 30 2020 |
14374 |
537.58 |
Oct 23 2020 |
15326 |
533.3 |
Oct 16 2020 |
16205 |
533.3 |
Oct 09 2020 |
17025 |
533.3 |
Oct 02 2020 |
17635 |
532.72 |
Sep 25 2020 |
18080 |
532.72 |
Sep 18 2020 |
18572 |
532.72 |
Sep 11 2020 |
18934 |
532.72 |
Sep 04 2020 |
19325 |
532.72 |
Aug 28 2020 |
19503 |
532.72 |
Aug 21 2020 |
19567 |
532.72 |
Aug 14 2020 |
19588 |
532.72 |
Aug 07 2020 |
19738 |
532.72 |
Jul 31 2020 |
19829 |
532.72 |
Jul 24 2020 |
19829 |
532.72 |
Jul 17 2020 |
19859 |
532.72 |
Jul 10 2020 |
19894 |
532.72 |
Jul 03 2020 |
19968 |
532.72 |
Jun 26 2020 |
19968 |
532.72 |
Jun 19 2020 |
19968 |
532.72 |
Jun 12 2020 |
19980 |
532.72 |
Jun 05 2020 |
20015 |
532.72 |
May 29 2020 |
20045 |
532.72 |
May 22 2020 |
20093 |
532.72 |
May 15 2020 |
20093 |
532.72 |
May 08 2020 |
20101 |
532.72 |
May 01 2020 |
20111 |
532.72 |
Apr 24 2020 |
20170 |
532.72 |
Apr 17 2020 |
20171 |
532.72 |
Apr 10 2020 |
20171 |
532.72 |
Apr 03 2020 |
20171 |
532.72 |
Mar 27 2020 |
20171 |
532.72 |
Mar 20 2020 |
20187 |
532.72 |
Mar 13 2020 |
20187 |
532.72 |
Mar 06 2020 |
20187 |
532.72 |
Feb 28 2020 |
20169 |
532.72 |
Feb 21 2020 |
20230 |
532.72 |
Feb 14 2020 |
20240 |
532.72 |
Feb 07 2020 |
20262 |
532.72 |
Jan 31 2020 |
20283 |
532.72 |
Jan 24 2020 |
19866 |
532.72 |
Jan 17 2020 |
19918 |
532.72 |
Jan 10 2020 |
20641 |
532.72 |
Jan 03 2020 |
20983 |
539.21 |
Dec 27 2019 |
21001 |
539.21 |
Dec 20 2019 |
21040 |
539.21 |
Dec 13 2019 |
20768 |
534.17 |
Dec 06 2019 |
20419 |
530.64 |
Nov 29 2019 |
22047 |
544.82 |
Nov 22 2019 |
22179 |
544.82 |
Nov 15 2019 |
22409 |
544.82 |
Nov 08 2019 |
22748 |
544.82 |
Nov 01 2019 |
23060 |
546.51 |
Oct 25 2019 |
22868 |
542.79 |
Oct 18 2019 |
21424 |
532.38 |
Oct 11 2019 |
21766 |
532.38 |
Oct 04 2019 |
21886 |
532.38 |
Sep 27 2019 |
21823 |
532.38 |
Sep 20 2019 |
21502 |
532.38 |
Sep 13 2019 |
21453 |
532.38 |
Sep 06 2019 |
21007 |
532.38 |
Aug 30 2019 |
21086 |
532.38 |
Aug 23 2019 |
21118 |
532.38 |
Aug 16 2019 |
20932 |
532.38 |
Aug 09 2019 |
20932 |
532.38 |
Aug 02 2019 |
20945 |
532.38 |
Jul 26 2019 |
20958 |
532.38 |
Jul 19 2019 |
20975 |
532.38 |
Jul 12 2019 |
21019 |
532.38 |
Jul 05 2019 |
21032 |
532.38 |
Jun 28 2019 |
21081 |
532.38 |
Jun 21 2019 |
21109 |
532.38 |
Jun 14 2019 |
21106 |
532.38 |
Jun 07 2019 |
21085 |
532.38 |
May 31 2019 |
21122 |
532.38 |
May 24 2019 |
21131 |
532.38 |
May 17 2019 |
21167 |
532.38 |
May 10 2019 |
21156 |
532.38 |
May 03 2019 |
21171 |
532.38 |
Apr 26 2019 |
21164 |
532.38 |
Apr 19 2019 |
20802 |
527.82 |
Apr 12 2019 |
20811 |
527.82 |
Apr 05 2019 |
20811 |
527.82 |
Mar 29 2019 |
20812 |
527.82 |
Mar 22 2019 |
20799 |
527.82 |
Mar 15 2019 |
20805 |
527.82 |
Mar 08 2019 |
20723 |
527.82 |
Mar 01 2019 |
20727 |
527.82 |
Feb 22 2019 |
20719 |
527.82 |
Feb 15 2019 |
20728 |
527.82 |
Feb 08 2019 |
20697 |
527.82 |
Feb 01 2019 |
20726 |
527.82 |
Jan 25 2019 |
20738 |
527.82 |
Jan 18 2019 |
20245 |
527.82 |
Jan 11 2019 |
20917 |
527.82 |
Jan 04 2019 |
20507 |
521.14 |
Dec 28 2018 |
20463 |
521.14 |
Dec 21 2018 |
20334 |
521.14 |
Dec 14 2018 |
20116 |
516.99 |
Dec 07 2018 |
20314 |
516.99 |
Nov 30 2018 |
20406 |
514.76 |
Nov 23 2018 |
20641 |
514.76 |
Nov 16 2018 |
21051 |
514.76 |
Nov 09 2018 |
21144 |
514.76 |
Nov 02 2018 |
21303 |
514.76 |
Oct 26 2018 |
21091 |
514.76 |
Oct 19 2018 |
22310 |
526.82 |
Oct 12 2018 |
22163 |
526.82 |
Oct 05 2018 |
21899 |
526.82 |
Sep 28 2018 |
21979 |
526.82 |
Sep 21 2018 |
21987 |
526.82 |
Sep 14 2018 |
21714 |
526.82 |
Sep 07 2018 |
21603 |
526.82 |
Aug 31 2018 |
21405 |
526.82 |
Aug 24 2018 |
21428 |
528.11 |
Aug 17 2018 |
21417 |
528.11 |
Aug 10 2018 |
21432 |
528.11 |
Aug 03 2018 |
21466 |
528.11 |
Jul 27 2018 |
21481 |
528.11 |
Jul 20 2018 |
21504 |
528.11 |
Jul 13 2018 |
21505 |
528.11 |
Jul 06 2018 |
21460 |
528.11 |
Jun 29 2018 |
21526 |
528.11 |
Jun 22 2018 |
21526 |
528.11 |
Jun 15 2018 |
21548 |
528.11 |
Jun 08 2018 |
21581 |
528.11 |
Jun 01 2018 |
21564 |
528.11 |
May 25 2018 |
21589 |
528.11 |
May 18 2018 |
21544 |
528.11 |
May 11 2018 |
21573 |
528.11 |
May 04 2018 |
21669 |
528.11 |
Apr 27 2018 |
21659 |
528.11 |
Apr 20 2018 |
21717 |
528.11 |
Apr 13 2018 |
21710 |
528.11 |
Apr 06 2018 |
21710 |
528.11 |
Mar 30 2018 |
21711 |
528.11 |
Mar 23 2018 |
21711 |
528.11 |
Mar 16 2018 |
21695 |
528.11 |
Mar 09 2018 |
21695 |
528.11 |
Mar 02 2018 |
21703 |
528.11 |
Feb 23 2018 |
21698 |
528.11 |
Feb 16 2018 |
21716 |
528.11 |
Feb 09 2018 |
21710 |
528.11 |
Feb 02 2018 |
21728 |
528.11 |
Jan 26 2018 |
21764 |
528.11 |
Jan 19 2018 |
21691 |
528.11 |
Jan 12 2018 |
21239 |
528.11 |
Jan 05 2018 |
22119 |
535.57 |
Dec 29 2017 |
22187 |
535.57 |
Dec 22 2017 |
22173 |
535.57 |
Dec 15 2017 |
23073 |
546.44 |
Dec 08 2017 |
21515 |
523.77 |
Dec 01 2017 |
21964 |
526.02 |
Nov 24 2017 |
21990 |
526.02 |
Nov 17 2017 |
22217 |
526.02 |
Nov 10 2017 |
20787 |
506.46 |
Nov 03 2017 |
20947 |
507.39 |
Oct 27 2017 |
21812 |
515 |
Oct 20 2017 |
21776 |
515 |
Oct 13 2017 |
21517 |
515 |
Oct 06 2017 |
21264 |
515 |
Sep 29 2017 |
21309 |
515 |
Sep 22 2017 |
19402 |
497.75 |
Sep 15 2017 |
19373 |
497.75 |
Sep 08 2017 |
19157 |
497.75 |
Sep 01 2017 |
19186 |
497.75 |
Aug 25 2017 |
19185 |
497.75 |
Aug 18 2017 |
19222 |
497.75 |
Aug 11 2017 |
19123 |
497.75 |
Aug 04 2017 |
19152 |
497.75 |
Jul 28 2017 |
19149 |
497.75 |
Jul 21 2017 |
19173 |
497.75 |
Jul 14 2017 |
19168 |
497.75 |
Jul 07 2017 |
19163 |
497.75 |
Jun 30 2017 |
19172 |
497.75 |
Jun 23 2017 |
19172 |
497.75 |
Jun 16 2017 |
19166 |
497.75 |
Jun 09 2017 |
19141 |
497.75 |
Jun 02 2017 |
19144 |
497.75 |
May 26 2017 |
18971 |
497.75 |
May 19 2017 |
18992 |
497.75 |
May 12 2017 |
18930 |
497.75 |
May 05 2017 |
18866 |
497.75 |
Apr 28 2017 |
18837 |
497.75 |
Apr 21 2017 |
18812 |
497.75 |
Apr 14 2017 |
18844 |
497.75 |
Apr 07 2017 |
18845 |
497.75 |
Mar 31 2017 |
18845 |
497.75 |
Mar 24 2017 |
18846 |
497.75 |
Mar 17 2017 |
18837 |
497.75 |
Mar 10 2017 |
18855 |
497.75 |
Mar 03 2017 |
18855 |
497.75 |
Feb 24 2017 |
18857 |
497.75 |
Feb 17 2017 |
18875 |
497.75 |
Feb 10 2017 |
18899 |
497.75 |
Feb 03 2017 |
18892 |
497.75 |
Jan 27 2017 |
18883 |
497.75 |
Jan 20 2017 |
18911 |
497.75 |
Jan 13 2017 |
18936 |
497.75 |
Jan 06 2017 |
19190 |
497.75 |
Dec 30 2016 |
19266 |
497.75 |
Dec 23 2016 |
19271 |
497.75 |
Dec 16 2016 |
19292 |
497.75 |
Dec 09 2016 |
19795 |
501.18 |
Dec 02 2016 |
19821 |
497.79 |
Nov 25 2016 |
20578 |
506.05 |
Nov 18 2016 |
19795 |
495.73 |
Nov 11 2016 |
19255 |
487.92 |
Nov 04 2016 |
19291 |
487.92 |
Oct 28 2016 |
19253 |
487.92 |
Oct 21 2016 |
19364 |
487.92 |
Oct 14 2016 |
19273 |
487.92 |
Oct 07 2016 |
19152 |
487.92 |
Sep 30 2016 |
19100 |
487.92 |
Sep 23 2016 |
18764 |
487.92 |
Sep 16 2016 |
18436 |
487.92 |
Sep 09 2016 |
18254 |
487.92 |
Sep 02 2016 |
18182 |
487.92 |
Aug 26 2016 |
18202 |
487.92 |
Aug 19 2016 |
17842 |
487.92 |
Aug 12 2016 |
17830 |
487.92 |
Aug 05 2016 |
17849 |
487.92 |
Jul 29 2016 |
17850 |
487.92 |
Jul 22 2016 |
17829 |
487.92 |
Jun 28 2016 |
17831 |
487.92 |
Jun 21 2016 |
17891 |
487.92 |
Jun 14 2016 |
17891 |
487.92 |
Jun 07 2016 |
17893 |
487.92 |
May 31 2016 |
17903 |
487.92 |
May 24 2016 |
17903 |
487.92 |
May 17 2016 |
17887 |
487.92 |
May 10 2016 |
17887 |
487.92 |
May 03 2016 |
17888 |
487.92 |
Apr 26 2016 |
17888 |
487.92 |
Apr 19 2016 |
17868 |
487.92 |
Apr 12 2016 |
17907 |
487.92 |
Apr 05 2016 |
17907 |
487.92 |
Mar 29 2016 |
17907 |
487.92 |
Mar 22 2016 |
17897 |
487.92 |
Mar 15 2016 |
17895 |
487.92 |
Mar 08 2016 |
17914 |
487.92 |
Mar 01 2016 |
17910 |
487.92 |
Feb 23 2016 |
17905 |
487.92 |
Feb 16 2016 |
17842 |
487.92 |
Feb 09 2016 |
17842 |
487.92 |
Feb 02 2016 |
17784 |
487.92 |
Jan 26 2016 |
17817 |
487.92 |
Jan 19 2016 |
17832 |
487.92 |
Jan 12 2016 |
17390 |
487.92 |
Jan 05 2016 |
17799 |
487.92 |
Dec 29 2015 |
17807 |
487.92 |
Dec 22 2015 |
17799 |
489.34 |
Dec 15 2015 |
17697 |
489.34 |
Dec 08 2015 |
17959 |
489.34 |
Dec 01 2015 |
16871 |
479.47 |
Nov 24 2015 |
16744 |
479.47 |
Nov 17 2015 |
17679 |
491.1 |
Nov 10 2015 |
17649 |
491.1 |
Nov 03 2015 |
17340 |
487.65 |
Oct 27 2015 |
17850 |
492.49 |
Oct 20 2015 |
18190 |
495.99 |
Oct 13 2015 |
17585 |
495.99 |
Oct 06 2015 |
16772 |
488.58 |
Sep 29 2015 |
15661 |
477.53 |
Sep 22 2015 |
13894 |
477.53 |
Sep 15 2015 |
24392 |
477.53 |
Sep 14 2015 |
15109 |
477.53 |
Sep 07 2015 |
15108 |
477.53 |
Aug 31 2015 |
15125 |
477.53 |
Aug 24 2015 |
15048 |
477.53 |
Aug 17 2015 |
15069 |
477.53 |
Aug 10 2015 |
15082 |
477.53 |
Aug 03 2015 |
15082 |
477.53 |
Jul 27 2015 |
15082 |
477.53 |
Jul 20 2015 |
15081 |
477.53 |
Jul 13 2015 |
15081 |
477.53 |
Jul 06 2015 |
15081 |
477.53 |
Jun 29 2015 |
15081 |
477.53 |
Jun 22 2015 |
15081 |
477.53 |
Jun 15 2015 |
15081 |
477.53 |
Jun 08 2015 |
15188 |
477.53 |
Jun 01 2015 |
15188 |
477.53 |
May 25 2015 |
15188 |
477.53 |
May 18 2015 |
15188 |
477.53 |
May 11 2015 |
15188 |
477.53 |
May 04 2015 |
15188 |
477.53 |
Apr 27 2015 |
15173 |
477.53 |
Apr 20 2015 |
15159 |
477.53 |
Apr 13 2015 |
15159 |
477.53 |
Apr 06 2015 |
15183 |
477.53 |
Mar 30 2015 |
15183 |
477.53 |
Mar 23 2015 |
15202 |
477.53 |
Mar 16 2015 |
15193 |
477.53 |
Mar 09 2015 |
15192 |
477.53 |
Mar 02 2015 |
15180 |
477.53 |
Feb 23 2015 |
15072 |
477.53 |
Feb 16 2015 |
15058 |
477.53 |
Feb 09 2015 |
15070 |
477.53 |
Feb 02 2015 |
15074 |
477.53 |
Jan 26 2015 |
15055 |
477.53 |
Jan 19 2015 |
15036 |
477.53 |
Jan 12 2015 |
14915 |
477.53 |
Jan 05 2015 |
15220 |
477.53 |
Dec 29 2014 |
15208 |
477.53 |
Dec 22 2014 |
15255 |
477.53 |
Dec 15 2014 |
16563 |
493.39 |
Dec 08 2014 |
17429 |
500.09 |
Dec 01 2014 |
16039 |
486.06 |
Nov 24 2014 |
16076 |
486.06 |
Nov 17 2014 |
16227 |
486.06 |
Nov 10 2014 |
16858 |
491.4 |
Nov 03 2014 |
15863 |
482.59 |
Oct 27 2014 |
16330 |
487.01 |
Oct 20 2014 |
16540 |
487.01 |
Oct 13 2014 |
15294 |
476.32 |
Oct 06 2014 |
15887 |
484.27 |
Sep 29 2014 |
16093 |
484.27 |
Sep 22 2014 |
16187 |
484.27 |
Sep 15 2014 |
16057 |
484.27 |
Sep 08 2014 |
16027 |
484.27 |
Sep 01 2014 |
16081 |
484.27 |
Aug 25 2014 |
16096 |
484.27 |
Aug 18 2014 |
16102 |
484.27 |
Aug 11 2014 |
16102 |
484.27 |
Aug 04 2014 |
16102 |
484.27 |
Jul 28 2014 |
16102 |
484.27 |
Jul 21 2014 |
16121 |
484.27 |
Jul 14 2014 |
16121 |
484.27 |
Jul 07 2014 |
16121 |
484.27 |
Jun 30 2014 |
16121 |
484.27 |
Jun 23 2014 |
16121 |
484.27 |
Jun 16 2014 |
16121 |
484.27 |
Jun 09 2014 |
16121 |
484.27 |
Jun 02 2014 |
16121 |
484.27 |
May 26 2014 |
16121 |
484.27 |
May 19 2014 |
16121 |
484.27 |
May 12 2014 |
16123 |
484.27 |
May 05 2014 |
16123 |
484.27 |
Apr 28 2014 |
16124 |
484.27 |
Apr 21 2014 |
16124 |
484.27 |
Apr 14 2014 |
16145 |
484.27 |
Apr 07 2014 |
16145 |
484.27 |
Mar 31 2014 |
16146 |
484.27 |
Mar 24 2014 |
16146 |
484.27 |
Mar 17 2014 |
16146 |
484.27 |
Mar 10 2014 |
16146 |
484.27 |
Mar 03 2014 |
16146 |
484.27 |
Feb 24 2014 |
16141 |
484.27 |
Feb 17 2014 |
16155 |
484.27 |
Feb 10 2014 |
16154 |
484.27 |
Feb 03 2014 |
16141 |
484.27 |
Jan 27 2014 |
16208 |
484.27 |
Jan 20 2014 |
16169 |
484.27 |
Jan 13 2014 |
15976 |
484.27 |
Jan 06 2014 |
15946 |
484.27 |
Dec 30 2013 |
16089 |
484.27 |
Dec 23 2013 |
15873 |
484.27 |
Dec 16 2013 |
16160 |
488.92 |
Dec 09 2013 |
16373 |
491.09 |
Dec 02 2013 |
16455 |
489.49 |
Nov 25 2013 |
16700 |
489.49 |
Nov 18 2013 |
16849 |
489.49 |
Nov 11 2013 |
16954 |
490.93 |
Nov 04 2013 |
16830 |
490.93 |
Oct 28 2013 |
17245 |
496.31 |
Oct 21 2013 |
15737 |
484.55 |
Oct 14 2013 |
15713 |
484.55 |
Oct 07 2013 |
15616 |
484.55 |
Sep 30 2013 |
15656 |
485.14 |
Sep 23 2013 |
15491 |
483.79 |
Sep 16 2013 |
15809 |
487.93 |
Sep 09 2013 |
15780 |
487.93 |
Sep 02 2013 |
15881 |
487.93 |
Aug 26 2013 |
15845 |
487.93 |
Aug 19 2013 |
15863 |
487.93 |
Aug 12 2013 |
15863 |
487.93 |
Aug 05 2013 |
15865 |
487.93 |
Jul 29 2013 |
15866 |
487.93 |
Jul 22 2013 |
15909 |
487.93 |
Jul 15 2013 |
15909 |
487.93 |
Jul 08 2013 |
15909 |
487.93 |
Jul 01 2013 |
15909 |
487.93 |
Jun 24 2013 |
15910 |
487.93 |
Jun 17 2013 |
15910 |
487.93 |
Jun 10 2013 |
15910 |
487.93 |
Jun 03 2013 |
15910 |
487.93 |
May 27 2013 |
15910 |
487.93 |
May 20 2013 |
15910 |
487.93 |
May 13 2013 |
15910 |
487.93 |
May 06 2013 |
15910 |
487.93 |
Apr 29 2013 |
15910 |
487.93 |
Apr 22 2013 |
15871 |
487.93 |
Apr 15 2013 |
15878 |
487.93 |
Apr 08 2013 |
15878 |
487.93 |
Apr 01 2013 |
15878 |
487.93 |
Mar 25 2013 |
15869 |
487.93 |
Mar 18 2013 |
15869 |
487.93 |
Mar 11 2013 |
15869 |
487.93 |
Mar 04 2013 |
15869 |
487.93 |
Feb 25 2013 |
15869 |
487.93 |
Feb 18 2013 |
15876 |
487.93 |
Feb 11 2013 |
15885 |
487.93 |
Feb 04 2013 |
15849 |
487.93 |
Jan 28 2013 |
15896 |
487.93 |
Jan 21 2013 |
15922 |
487.93 |
Jan 14 2013 |
16007 |
487.93 |
Jan 07 2013 |
15966 |
487.93 |
Dec 31 2012 |
15977 |
487.93 |
Dec 24 2012 |
15974 |
487.93 |
Dec 17 2012 |
15985 |
487.93 |
Dec 10 2012 |
16363 |
493.59 |
Dec 03 2012 |
17154 |
500.32 |
Nov 26 2012 |
17506 |
505.02 |
Nov 19 2012 |
17317 |
502.34 |
Nov 12 2012 |
19797 |
529.49 |
Nov 05 2012 |
18271 |
512.09 |
Oct 29 2012 |
18649 |
514.78 |
Oct 22 2012 |
18545 |
514.78 |
Oct 15 2012 |
18371 |
514.78 |
Oct 02 2012 |
18986 |
530.18 |
Sep 26 2012 |
18475 |
524.05 |
Sep 20 2012 |
18273 |
524.05 |
Sep 13 2012 |
18031 |
524.05 |
Jan 19 2012 |
17864 |
531.86 |
Dec 29 2011 |
17742 |
531.86 |
Dec 13 2011 |
16499 |
517.78 |
Dec 09 2011 |
16510 |
517.79 |
Dec 01 2011 |
16275 |
514.98 |
Nov 25 2011 |
16454 |
514.93 |
Nov 17 2011 |
16942 |
521.81 |
Nov 10 2011 |
17147 |
520.87 |
Nov 04 2011 |
18061 |
531.68 |
Oct 28 2011 |
17939 |
531.55 |
Oct 21 2011 |
18022 |
531.42 |
Oct 14 2011 |
17020 |
520.66 |
Oct 07 2011 |
16685 |
520.42 |
Sep 30 2011 |
14790 |
499.61 |
Sep 27 2011 |
14431 |
499.6 |
Sep 23 2011 |
14328 |
499.58 |
Sep 16 2011 |
13925 |
499.56 |
Sep 09 2011 |
13585 |
499.53 |
Jan 13 2011 |
15117 |
523.86 |
Dec 28 2010 |
15332 |
523.83 |
Dec 14 2010 |
16329 |
542.2 |
Dec 03 2010 |
18043 |
567.48 |
Nov 26 2010 |
17191 |
552.8 |
Nov 19 2010 |
17149 |
552.87 |
Nov 12 2010 |
16165 |
542 |
Nov 04 2010 |
16310 |
541.96 |
Oct 28 2010 |
15824 |
541.93 |
Oct 22 2010 |
15676 |
541.91 |
Oct 14 2010 |
15478 |
541.88 |
Oct 05 2010 |
14373 |
541.07 |
Sep 29 2010 |
14707 |
541.07 |
Sep 24 2010 |
14116 |
541.07 |
Sep 17 2010 |
13543 |
541.07 |
Sep 10 2010 |
13275 |
541.07 |
Aug 15 2010 |
11151 |
541.07 |
Jan 29 2010 |
13240 |
541.07 |
Jan 15 2010 |
13184 |
541.07 |
Jan 08 2010 |
13040 |
541.07 |
Dec 18 2009 |
12596 |
541.07 |
Dec 09 2009 |
12417 |
541.07 |
Dec 04 2009 |
10119 |
504.14 |
Nov 27 2009 |
10042 |
504.14 |
Nov 20 2009 |
9651 |
504.14 |
Oct 30 2009 |
7943 |
460.52 |
Oct 23 2009 |
7579 |
460.52 |
Oct 16 2009 |
7386 |
459.24 |
Oct 09 2009 |
7295 |
459.24 |
Oct 02 2009 |
7016 |
459.24 |
Sep 25 2009 |
6685 |
459.24 |
Sep 18 2009 |
6572 |
459.24 |
Sep 11 2009 |
6512 |
459.24 |
Jan 30 2009 |
6371 |
459.24 |
Jan 09 2009 |
5703 |
454.65 |
Dec 18 2008 |
5488 |
454.65 |
Dec 12 2008 |
5130 |
445.61 |
Dec 05 2008 |
5195 |
446.82 |
Nov 28 2008 |
4786 |
439.35 |
Nov 21 2008 |
5082 |
446.82 |
Nov 14 2008 |
4903 |
446.82 |
Nov 07 2008 |
4784 |
446.82 |
Oct 31 2008 |
4909 |
459.94 |
Oct 24 2008 |
4822 |
459.94 |
Oct 17 2008 |
4295 |
456.49 |
Oct 10 2008 |
4159 |
456.49 |
Oct 03 2008 |
3819 |
456.49 |
Sep 26 2008 |
3571 |
456.49 |
Sep 19 2008 |
3566 |
456.49 |
Feb 01 2008 |
3442 |
456.49 |
Dec 12 2007 |
3650 |
467.96 |
Dec 07 2007 |
3805 |
475.29 |
Nov 30 2007 |
3715 |
475.29 |
Nov 23 2007 |
3643 |
473.27 |
Nov 16 2007 |
3801 |
473.27 |
Nov 09 2007 |
3783 |
473.27 |