| Nov 09 2023 |
63 |
388.77 |
| Nov 02 2023 |
56 |
388.77 |
| Oct 26 2023 |
61 |
388.77 |
| Oct 19 2023 |
66 |
388.77 |
| Oct 12 2023 |
65 |
388.77 |
| Oct 05 2023 |
34 |
366.8 |
| Sep 28 2023 |
38 |
366.8 |
| Sep 21 2023 |
37 |
366.8 |
| Sep 14 2023 |
37 |
366.8 |
| Sep 07 2023 |
32 |
366.8 |
| Aug 31 2023 |
32 |
366.8 |
| Aug 24 2023 |
31 |
366.8 |
| Aug 17 2023 |
31 |
366.8 |
| Aug 10 2023 |
31 |
366.8 |
| Aug 03 2023 |
31 |
366.8 |
| Jul 27 2023 |
31 |
366.8 |
| Jul 20 2023 |
31 |
366.8 |
| Jul 13 2023 |
31 |
366.8 |
| Jul 06 2023 |
31 |
366.8 |
| Jun 29 2023 |
31 |
366.8 |
| Jun 22 2023 |
31 |
366.8 |
| Jun 15 2023 |
31 |
366.8 |
| Jun 08 2023 |
31 |
366.8 |
| Jun 01 2023 |
31 |
366.8 |
| May 25 2023 |
31 |
366.8 |
| May 18 2023 |
31 |
366.8 |
| May 11 2023 |
31 |
366.8 |
| May 04 2023 |
31 |
366.8 |
| Apr 27 2023 |
31 |
366.8 |
| Apr 20 2023 |
31 |
366.8 |
| Apr 13 2023 |
31 |
366.8 |
| Apr 06 2023 |
31 |
366.8 |
| Mar 30 2023 |
29 |
366.8 |
| Mar 23 2023 |
29 |
366.8 |
| Mar 16 2023 |
29 |
366.8 |
| Mar 09 2023 |
29 |
366.8 |
| Mar 02 2023 |
29 |
366.8 |
| Feb 23 2023 |
29 |
366.8 |
| Feb 16 2023 |
30 |
366.8 |
| Feb 09 2023 |
29 |
366.8 |
| Feb 02 2023 |
30 |
366.8 |
| Jan 26 2023 |
35 |
366.8 |
| Jan 19 2023 |
38 |
366.8 |
| Jan 12 2023 |
43 |
366.8 |
| Jan 05 2023 |
44 |
366.8 |
| Dec 29 2022 |
42 |
366.8 |
| Dec 22 2022 |
354 |
384.9 |
| Dec 15 2022 |
356 |
384.9 |
| Dec 08 2022 |
357 |
384.9 |
| Dec 01 2022 |
350 |
384.9 |
| Nov 24 2022 |
352 |
384.9 |
| Nov 17 2022 |
64 |
382.96 |
| Nov 10 2022 |
65 |
382.96 |
| Nov 03 2022 |
61 |
382.96 |
| Oct 27 2022 |
65 |
382.96 |
| Oct 20 2022 |
67 |
382.96 |
| Oct 13 2022 |
164 |
421.08 |
| Oct 06 2022 |
144 |
421.08 |
| Sep 29 2022 |
140 |
421.08 |
| Sep 22 2022 |
147 |
421.08 |
| Sep 15 2022 |
142 |
421.08 |
| Sep 08 2022 |
138 |
421.08 |
| Sep 01 2022 |
137 |
421.08 |
| Aug 25 2022 |
137 |
421.08 |
| Aug 18 2022 |
137 |
421.08 |
| Aug 11 2022 |
137 |
421.08 |
| Aug 04 2022 |
140 |
421.08 |
| Jul 28 2022 |
140 |
421.08 |
| Jul 21 2022 |
140 |
421.08 |
| Jul 14 2022 |
140 |
421.08 |
| Jul 07 2022 |
140 |
421.08 |
| Jun 30 2022 |
140 |
421.08 |
| Jun 23 2022 |
141 |
421.08 |
| Jun 16 2022 |
141 |
421.08 |
| Jun 09 2022 |
140 |
421.08 |
| Jun 02 2022 |
140 |
421.08 |
| May 26 2022 |
140 |
421.08 |
| May 19 2022 |
140 |
421.08 |
| May 12 2022 |
140 |
421.08 |
| May 05 2022 |
140 |
421.08 |
| Apr 28 2022 |
140 |
421.08 |
| Apr 21 2022 |
140 |
421.08 |
| Apr 14 2022 |
140 |
421.08 |
| Apr 07 2022 |
140 |
421.08 |
| Mar 31 2022 |
140 |
421.08 |
| Mar 24 2022 |
140 |
421.08 |
| Mar 17 2022 |
140 |
421.08 |
| Mar 10 2022 |
140 |
421.08 |
| Mar 03 2022 |
140 |
421.08 |
| Feb 24 2022 |
140 |
421.08 |
| Feb 17 2022 |
143 |
421.08 |
| Feb 10 2022 |
142 |
421.08 |
| Feb 03 2022 |
142 |
421.08 |
| Jan 27 2022 |
150 |
421.08 |
| Jan 20 2022 |
140 |
421.08 |
| Jan 13 2022 |
140 |
421.08 |
| Jan 06 2022 |
162 |
421.08 |
| Dec 30 2021 |
157 |
421.08 |
| Dec 23 2021 |
154 |
421.08 |
| Dec 16 2021 |
158 |
421.08 |
| Dec 09 2021 |
182 |
421.08 |
| Dec 02 2021 |
178 |
421.08 |
| Nov 25 2021 |
174 |
421.08 |
| Nov 18 2021 |
176 |
421.08 |
| Nov 11 2021 |
175 |
421.08 |
| Nov 04 2021 |
172 |
421.08 |
| Oct 28 2021 |
158 |
421.08 |
| Oct 14 2021 |
89 |
394.91 |
| Oct 07 2021 |
359 |
463.13 |
| Sep 30 2021 |
352 |
463.13 |
| Sep 23 2021 |
355 |
463.13 |
| Sep 16 2021 |
725 |
438.34 |
| Sep 09 2021 |
730 |
438.34 |
| Sep 02 2021 |
741 |
438.34 |
| Aug 26 2021 |
743 |
438.34 |
| Aug 19 2021 |
742 |
438.34 |
| Aug 12 2021 |
742 |
438.34 |
| Aug 05 2021 |
745 |
438.34 |
| Jul 29 2021 |
746 |
438.34 |
| Jun 03 2021 |
590 |
438.34 |
| Oct 16 2020 |
7109 |
394.91 |
| Oct 09 2020 |
12208 |
463.13 |
| Oct 02 2020 |
12646 |
463.13 |
| Sep 25 2020 |
12926 |
463.13 |
| Sep 18 2020 |
11255 |
438.34 |
| Sep 11 2020 |
11449 |
438.34 |
| Sep 04 2020 |
11626 |
438.34 |
| Aug 28 2020 |
11702 |
438.34 |
| Aug 21 2020 |
11748 |
438.34 |
| Aug 14 2020 |
11759 |
438.34 |
| Aug 07 2020 |
11862 |
438.34 |
| Jul 31 2020 |
11912 |
438.34 |
| Jul 24 2020 |
11912 |
438.34 |
| Jul 17 2020 |
11931 |
438.34 |
| Jul 10 2020 |
11958 |
438.34 |
| Jul 03 2020 |
12007 |
438.34 |
| Jun 26 2020 |
12007 |
438.34 |
| Jun 19 2020 |
12007 |
438.34 |
| Jun 12 2020 |
12010 |
438.34 |
| Jun 05 2020 |
12030 |
438.34 |
| May 29 2020 |
12050 |
438.34 |
| May 22 2020 |
12088 |
438.34 |
| May 15 2020 |
12088 |
438.34 |
| May 08 2020 |
12092 |
438.34 |
| May 01 2020 |
12096 |
438.34 |
| Apr 24 2020 |
12135 |
438.34 |
| Apr 17 2020 |
12136 |
438.34 |
| Apr 10 2020 |
12136 |
438.34 |
| Apr 03 2020 |
12136 |
438.34 |
| Mar 27 2020 |
12136 |
438.34 |
| Mar 20 2020 |
12144 |
438.34 |
| Mar 13 2020 |
12144 |
438.34 |
| Mar 06 2020 |
12144 |
438.34 |
| Feb 28 2020 |
12123 |
438.34 |
| Feb 21 2020 |
12178 |
438.34 |
| Feb 14 2020 |
12184 |
438.34 |
| Feb 07 2020 |
12206 |
438.34 |
| Jan 31 2020 |
12228 |
438.34 |
| Jan 24 2020 |
11893 |
438.34 |
| Jan 17 2020 |
11925 |
438.34 |
| Jan 10 2020 |
12509 |
438.34 |
| Jan 03 2020 |
12419 |
438.34 |
| Dec 27 2019 |
12415 |
438.34 |
| Dec 20 2019 |
12436 |
438.34 |
| Dec 13 2019 |
12493 |
438.34 |
| Dec 06 2019 |
12381 |
438.34 |
| Nov 29 2019 |
12634 |
438.34 |
| Nov 22 2019 |
13449 |
446.51 |
| Nov 15 2019 |
13558 |
446.51 |
| Nov 08 2019 |
13700 |
446.51 |
| Nov 01 2019 |
13782 |
446.51 |
| Oct 25 2019 |
13745 |
446.51 |
| Oct 18 2019 |
14378 |
456.37 |
| Oct 11 2019 |
11850 |
428.39 |
| Oct 04 2019 |
11957 |
428.39 |
| Sep 27 2019 |
11938 |
428.39 |
| Sep 06 2019 |
24792 |
581.28 |
| Aug 30 2019 |
24880 |
581.28 |
| Aug 23 2019 |
24901 |
581.28 |
| Aug 16 2019 |
24670 |
581.28 |
| Aug 09 2019 |
24670 |
581.28 |
| Aug 02 2019 |
24684 |
581.28 |
| Jul 26 2019 |
24701 |
581.28 |
| Jul 19 2019 |
24715 |
581.28 |
| Jul 12 2019 |
24759 |
581.28 |
| Jul 05 2019 |
24774 |
581.28 |
| Jun 28 2019 |
24827 |
581.28 |
| Jun 21 2019 |
24857 |
581.28 |
| Jun 14 2019 |
24850 |
581.28 |
| Jun 07 2019 |
24827 |
581.28 |
| May 31 2019 |
24861 |
581.28 |
| May 24 2019 |
24865 |
581.28 |
| May 17 2019 |
24906 |
581.28 |
| May 10 2019 |
24896 |
581.28 |
| May 03 2019 |
24925 |
581.28 |
| Apr 26 2019 |
24918 |
581.28 |
| Apr 19 2019 |
24919 |
581.28 |
| Apr 12 2019 |
24926 |
581.28 |
| Apr 05 2019 |
24926 |
581.28 |
| Mar 29 2019 |
24927 |
581.28 |
| Mar 22 2019 |
24908 |
581.28 |
| Mar 15 2019 |
24917 |
581.28 |
| Mar 08 2019 |
24828 |
581.28 |
| Mar 01 2019 |
24836 |
581.28 |
| Feb 22 2019 |
24829 |
581.28 |
| Feb 15 2019 |
24838 |
581.28 |
| Feb 08 2019 |
24800 |
581.28 |
| Feb 01 2019 |
24827 |
581.28 |
| Jan 25 2019 |
24841 |
581.28 |
| Jan 18 2019 |
24322 |
581.28 |
| Jan 11 2019 |
25044 |
581.28 |
| Jan 04 2019 |
25188 |
581.28 |
| Dec 28 2018 |
25105 |
581.28 |
| Dec 21 2018 |
24924 |
581.28 |
| Dec 14 2018 |
25103 |
581.28 |
| Dec 07 2018 |
25419 |
581.28 |
| Nov 30 2018 |
25741 |
581.28 |
| Nov 23 2018 |
26053 |
581.28 |
| Nov 16 2018 |
26645 |
581.28 |
| Nov 09 2018 |
26832 |
581.28 |
| Nov 02 2018 |
27013 |
581.28 |
| Oct 26 2018 |
26809 |
581.28 |
| Oct 05 2018 |
12715 |
437.06 |
| Sep 28 2018 |
12751 |
437.06 |
| Sep 21 2018 |
12532 |
435.09 |
| Sep 14 2018 |
12933 |
440.84 |
| Sep 07 2018 |
12869 |
440.84 |
| Aug 31 2018 |
12784 |
440.84 |
| Aug 24 2018 |
12743 |
440.84 |
| Aug 17 2018 |
12732 |
440.84 |
| Aug 10 2018 |
12740 |
440.84 |
| Aug 03 2018 |
12764 |
440.84 |
| Jul 27 2018 |
12775 |
440.84 |
| Jul 20 2018 |
12789 |
440.84 |
| Jul 13 2018 |
12783 |
440.84 |
| Jul 06 2018 |
12762 |
440.84 |
| Jun 29 2018 |
12817 |
440.84 |
| Jun 22 2018 |
12817 |
440.84 |
| Jun 15 2018 |
12838 |
440.84 |
| Jun 08 2018 |
12856 |
440.84 |
| Jun 01 2018 |
12846 |
440.84 |
| May 25 2018 |
12859 |
440.84 |
| May 18 2018 |
12832 |
440.84 |
| May 11 2018 |
12855 |
440.84 |
| May 04 2018 |
12912 |
440.84 |
| Apr 27 2018 |
12907 |
440.84 |
| Apr 20 2018 |
12944 |
440.84 |
| Apr 13 2018 |
12941 |
440.84 |
| Apr 06 2018 |
12941 |
440.84 |
| Mar 30 2018 |
12940 |
440.84 |
| Mar 23 2018 |
12940 |
440.84 |
| Mar 16 2018 |
12933 |
440.84 |
| Mar 09 2018 |
12933 |
440.84 |
| Mar 02 2018 |
12938 |
440.84 |
| Feb 23 2018 |
12936 |
440.84 |
| Feb 16 2018 |
12950 |
440.84 |
| Feb 09 2018 |
12942 |
440.84 |
| Feb 02 2018 |
12967 |
440.84 |
| Jan 26 2018 |
13003 |
440.84 |
| Jan 19 2018 |
12958 |
440.84 |
| Jan 12 2018 |
12576 |
440.84 |
| Jan 05 2018 |
12821 |
440.84 |
| Dec 29 2017 |
12852 |
440.84 |
| Dec 22 2017 |
12842 |
440.84 |
| Dec 15 2017 |
12813 |
440.84 |
| Dec 08 2017 |
13100 |
440.84 |
| Dec 01 2017 |
13234 |
440.84 |
| Nov 24 2017 |
13251 |
440.84 |
| Nov 17 2017 |
13363 |
440.84 |
| Nov 10 2017 |
13728 |
440.84 |
| Nov 03 2017 |
13688 |
440.84 |
| Oct 27 2017 |
13642 |
440.84 |
| Oct 20 2017 |
13631 |
440.84 |
| Oct 13 2017 |
13430 |
440.84 |
| Oct 06 2017 |
8139 |
386.08 |
| Sep 29 2017 |
9024 |
396.58 |
| Sep 22 2017 |
9006 |
396.58 |
| Sep 15 2017 |
9005 |
396.58 |
| Sep 08 2017 |
8018 |
385.31 |
| Sep 01 2017 |
8032 |
385.31 |
| Aug 25 2017 |
8052 |
385.31 |
| Aug 18 2017 |
8071 |
385.31 |
| Aug 11 2017 |
8036 |
385.31 |
| Aug 04 2017 |
8054 |
385.31 |
| Jul 28 2017 |
8052 |
385.31 |
| Jul 21 2017 |
8058 |
385.31 |
| Jul 14 2017 |
8061 |
385.31 |
| Jul 07 2017 |
8058 |
385.31 |
| Jun 30 2017 |
8066 |
385.31 |
| Jun 23 2017 |
8064 |
385.31 |
| Jun 16 2017 |
8064 |
385.31 |
| Jun 09 2017 |
8045 |
385.31 |
| Jun 02 2017 |
8041 |
385.31 |
| May 26 2017 |
7930 |
385.31 |
| May 19 2017 |
7947 |
385.31 |
| May 12 2017 |
7914 |
385.31 |
| May 05 2017 |
7897 |
385.31 |
| Apr 28 2017 |
7892 |
385.31 |
| Apr 21 2017 |
7877 |
385.31 |
| Apr 14 2017 |
7883 |
385.31 |
| Apr 07 2017 |
7884 |
385.31 |
| Mar 31 2017 |
7884 |
385.31 |
| Mar 24 2017 |
7885 |
385.31 |
| Mar 17 2017 |
7875 |
385.31 |
| Mar 10 2017 |
7884 |
385.31 |
| Mar 03 2017 |
7884 |
385.31 |
| Feb 24 2017 |
7891 |
385.31 |
| Feb 17 2017 |
7900 |
385.31 |
| Feb 10 2017 |
7915 |
385.31 |
| Feb 03 2017 |
7910 |
385.31 |
| Jan 27 2017 |
7928 |
385.31 |
| Jan 20 2017 |
7950 |
385.31 |
| Jan 13 2017 |
7957 |
385.31 |
| Jan 06 2017 |
8093 |
385.31 |
| Dec 30 2016 |
8143 |
385.31 |
| Dec 23 2016 |
8145 |
385.31 |
| Dec 16 2016 |
8159 |
385.31 |
| Dec 09 2016 |
8200 |
385.31 |
| Dec 02 2016 |
8328 |
385.31 |
| Nov 25 2016 |
8293 |
385.31 |
| Nov 18 2016 |
8325 |
385.31 |
| Nov 11 2016 |
8432 |
385.31 |
| Nov 04 2016 |
8391 |
385.31 |
| Oct 28 2016 |
8301 |
385.31 |
| Oct 21 2016 |
8383 |
385.31 |
| Oct 14 2016 |
8276 |
385.31 |
| Oct 07 2016 |
15979 |
460 |
| Sep 30 2016 |
15969 |
460 |
| Sep 23 2016 |
15695 |
460 |
| Sep 16 2016 |
15376 |
460 |
| Sep 09 2016 |
15264 |
460 |
| Sep 02 2016 |
15207 |
460 |
| Aug 26 2016 |
15233 |
460 |
| Aug 19 2016 |
14905 |
460 |
| Aug 12 2016 |
14893 |
460 |
| Aug 05 2016 |
14910 |
460 |
| Jul 29 2016 |
14911 |
460 |
| Jul 22 2016 |
14889 |
460 |
| Jun 28 2016 |
14890 |
460 |
| Jun 21 2016 |
14946 |
460 |
| Jun 14 2016 |
14946 |
460 |
| Jun 07 2016 |
14946 |
460 |
| May 31 2016 |
14955 |
460 |
| May 24 2016 |
14955 |
460 |
| May 17 2016 |
14942 |
460 |
| May 10 2016 |
14942 |
460 |
| May 03 2016 |
14943 |
460 |
| Apr 26 2016 |
14943 |
460 |
| Apr 19 2016 |
14925 |
460 |
| Apr 12 2016 |
14960 |
460 |
| Apr 05 2016 |
14960 |
460 |
| Mar 29 2016 |
14960 |
460 |
| Mar 22 2016 |
14952 |
460 |
| Mar 15 2016 |
14950 |
460 |
| Mar 08 2016 |
14965 |
460 |
| Mar 01 2016 |
14962 |
460 |
| Feb 23 2016 |
14959 |
460 |
| Feb 16 2016 |
14902 |
460 |
| Feb 09 2016 |
14902 |
460 |
| Feb 02 2016 |
14849 |
460 |
| Jan 26 2016 |
14883 |
460 |
| Jan 19 2016 |
14892 |
460 |
| Jan 12 2016 |
14464 |
460 |
| Jan 05 2016 |
14830 |
460 |
| Dec 29 2015 |
14842 |
460 |
| Dec 22 2015 |
14717 |
460 |
| Dec 15 2015 |
14603 |
460 |
| Dec 08 2015 |
14812 |
460 |
| Dec 01 2015 |
14792 |
460 |
| Nov 24 2015 |
14676 |
460 |
| Nov 17 2015 |
14362 |
460 |
| Nov 10 2015 |
14325 |
460 |
| Nov 03 2015 |
14371 |
460 |
| Oct 27 2015 |
14380 |
460 |
| Oct 20 2015 |
14287 |
460 |
