| Oct 07 2016 |
9019 |
394.38 |
| Sep 30 2016 |
8979 |
394.38 |
| Sep 23 2016 |
8798 |
394.38 |
| Sep 16 2016 |
8609 |
394.38 |
| Sep 09 2016 |
8599 |
394.38 |
| Sep 02 2016 |
8576 |
394.38 |
| Aug 26 2016 |
8604 |
394.38 |
| Aug 19 2016 |
8395 |
394.38 |
| Aug 12 2016 |
8385 |
394.38 |
| Aug 05 2016 |
8399 |
394.38 |
| Jul 29 2016 |
8400 |
394.38 |
| Jul 22 2016 |
8386 |
394.38 |
| Jun 28 2016 |
8387 |
394.38 |
| Jun 21 2016 |
8414 |
394.38 |
| Jun 14 2016 |
8414 |
394.38 |
| Jun 07 2016 |
8414 |
394.38 |
| May 31 2016 |
8415 |
394.38 |
| May 24 2016 |
8415 |
394.38 |
| May 17 2016 |
8407 |
394.38 |
| May 10 2016 |
8407 |
394.38 |
| May 03 2016 |
8407 |
394.38 |
| Apr 26 2016 |
8407 |
394.38 |
| Apr 19 2016 |
8400 |
394.38 |
| Apr 12 2016 |
8419 |
394.38 |
| Apr 05 2016 |
8419 |
394.38 |
| Mar 29 2016 |
8419 |
394.38 |
| Mar 22 2016 |
8417 |
394.38 |
| Mar 15 2016 |
8415 |
394.38 |
| Mar 08 2016 |
8421 |
394.38 |
| Mar 01 2016 |
8418 |
394.38 |
| Feb 23 2016 |
8411 |
394.38 |
| Feb 16 2016 |
8373 |
394.38 |
| Feb 09 2016 |
8373 |
394.38 |
| Feb 02 2016 |
8327 |
394.38 |
| Jan 26 2016 |
8347 |
394.38 |
| Jan 19 2016 |
8353 |
394.38 |
| Jan 12 2016 |
8016 |
394.38 |
| Jan 05 2016 |
8271 |
394.38 |
| Dec 29 2015 |
8279 |
394.38 |
| Dec 22 2015 |
8184 |
394.38 |
| Dec 15 2015 |
8091 |
394.38 |
| Dec 08 2015 |
8245 |
394.38 |
| Dec 01 2015 |
8212 |
394.38 |
| Nov 24 2015 |
8161 |
394.38 |
| Nov 17 2015 |
7962 |
394.38 |
| Nov 10 2015 |
7883 |
394.38 |
| Nov 03 2015 |
7922 |
394.38 |
| Oct 27 2015 |
7928 |
394.38 |
| Oct 20 2015 |
7863 |
394.38 |
