| Dec 22 2022 |
1642 |
281.49 |
| Dec 15 2022 |
1628 |
281.49 |
| Dec 08 2022 |
1628 |
281.49 |
| Dec 01 2022 |
1610 |
281.49 |
| Nov 24 2022 |
1615 |
281.49 |
| Nov 17 2022 |
1586 |
281.49 |
| Nov 10 2022 |
1552 |
281.49 |
| Nov 03 2022 |
1511 |
281.49 |
| Oct 27 2022 |
1393 |
281.49 |
| Oct 20 2022 |
1376 |
281.49 |
| Oct 13 2022 |
1362 |
281.49 |
| Oct 06 2022 |
1347 |
281.49 |
| Sep 29 2022 |
1332 |
281.49 |
| Sep 22 2022 |
1325 |
281.49 |
| Sep 15 2022 |
1310 |
281.49 |
| Sep 08 2022 |
1302 |
281.49 |
| Sep 01 2022 |
1305 |
281.49 |
| Aug 25 2022 |
1307 |
281.49 |
| Aug 18 2022 |
1307 |
281.49 |
| Aug 11 2022 |
1311 |
281.49 |
| Aug 04 2022 |
1306 |
281.49 |
| Jul 28 2022 |
1306 |
281.49 |
| Jul 21 2022 |
1306 |
281.49 |
| Jul 14 2022 |
1306 |
281.49 |
| Jul 07 2022 |
1306 |
281.49 |
| Jun 30 2022 |
1306 |
281.49 |
| Jun 23 2022 |
1299 |
281.49 |
| Jun 16 2022 |
1299 |
281.49 |
| Jun 09 2022 |
1299 |
281.49 |
| Jun 02 2022 |
1299 |
281.49 |
| May 26 2022 |
1298 |
281.49 |
| May 19 2022 |
1298 |
281.49 |
| May 12 2022 |
1298 |
281.49 |
| May 05 2022 |
1298 |
281.49 |
| Apr 28 2022 |
1294 |
281.49 |
| Apr 21 2022 |
1294 |
281.49 |
| Apr 14 2022 |
1294 |
281.49 |
| Apr 07 2022 |
1294 |
281.49 |
| Mar 31 2022 |
1294 |
281.49 |
| Mar 24 2022 |
1294 |
281.49 |
| Mar 17 2022 |
1293 |
281.49 |
| Mar 10 2022 |
1293 |
281.49 |
| Mar 03 2022 |
1293 |
281.49 |
| Feb 24 2022 |
1285 |
281.49 |
| Feb 17 2022 |
1285 |
281.49 |
| Feb 10 2022 |
1293 |
281.49 |
| Feb 03 2022 |
1303 |
281.49 |
| Jan 27 2022 |
1307 |
281.49 |
| Jan 20 2022 |
1247 |
281.49 |
| Jan 13 2022 |
1269 |
281.49 |
| Jan 06 2022 |
1334 |
281.49 |
| Dec 30 2021 |
1353 |
281.49 |
| Dec 23 2021 |
1365 |
281.49 |
| Dec 16 2021 |
1370 |
281.49 |
| Dec 09 2021 |
1374 |
281.49 |
| Dec 02 2021 |
1398 |
281.49 |
| Nov 25 2021 |
1408 |
301.6 |
| Nov 18 2021 |
1139 |
286.92 |
| Nov 11 2021 |
1145 |
286.92 |
| Nov 04 2021 |
1299 |
274.78 |
| Oct 28 2021 |
1480 |
280.7 |
| Oct 21 2021 |
1582 |
283.21 |
| Oct 14 2021 |
1594 |
283.21 |
| Oct 07 2021 |
1560 |
283.21 |
| Sep 30 2021 |
1380 |
274.82 |
| Sep 23 2021 |
1392 |
274.82 |
| Sep 16 2021 |
1433 |
274.82 |
| Sep 09 2021 |
1458 |
274.82 |
| Sep 02 2021 |
1465 |
274.82 |
| Aug 26 2021 |
1466 |
274.82 |
| Aug 19 2021 |
1468 |
274.82 |
| Aug 12 2021 |
1471 |
274.82 |
| Aug 05 2021 |
1475 |
274.82 |
| Jul 29 2021 |
1475 |
274.82 |
| Jun 03 2021 |
1800 |
274.82 |
| Nov 20 2020 |
1473 |
272.24 |
| Nov 13 2020 |
1532 |
272.24 |
| Nov 06 2020 |
1479 |
265.84 |
| Oct 30 2020 |
2047 |
283.92 |
| Oct 23 2020 |
2124 |
283.21 |
| Oct 16 2020 |
2272 |
286.24 |
| Oct 09 2020 |
2327 |
286.24 |
| Oct 02 2020 |
1939 |
272.56 |
| Sep 25 2020 |
1959 |
272.56 |
| Sep 18 2020 |
2009 |
272.56 |
| Sep 11 2020 |
2016 |
272.56 |
| Sep 04 2020 |
2040 |
272.56 |
| Aug 28 2020 |
2048 |
272.56 |
| Aug 21 2020 |
2064 |
272.56 |
| Aug 14 2020 |
2068 |
272.56 |
| Aug 07 2020 |
2099 |
272.56 |
| Jul 31 2020 |
2106 |
272.56 |
| Jul 24 2020 |
2106 |
272.56 |
| Jul 17 2020 |
2109 |
272.56 |
| Jul 10 2020 |
2118 |
272.56 |
| Jul 03 2020 |
2122 |
272.56 |
| Jun 26 2020 |
2122 |
272.56 |
| Jun 19 2020 |
2122 |
272.56 |
| Jun 12 2020 |
2124 |
272.56 |
| Jun 05 2020 |
2127 |
272.56 |
| May 29 2020 |
2126 |
272.56 |
| May 22 2020 |
2126 |
272.56 |
| May 15 2020 |
2126 |
272.56 |
| May 08 2020 |
2127 |
272.56 |
| May 01 2020 |
2131 |
272.56 |
| Apr 24 2020 |
2137 |
272.56 |
| Apr 17 2020 |
2137 |
272.56 |
| Apr 10 2020 |
2137 |
272.56 |
| Apr 03 2020 |
2137 |
272.56 |
| Mar 27 2020 |
2137 |
272.56 |
| Mar 20 2020 |
2137 |
272.56 |
| Mar 13 2020 |
2137 |
272.56 |
| Mar 06 2020 |
2137 |
272.56 |
| Feb 28 2020 |
2139 |
272.56 |
| Feb 21 2020 |
2138 |
272.56 |
| Feb 14 2020 |
2143 |
272.56 |
| Feb 07 2020 |
2142 |
272.56 |
| Jan 31 2020 |
2154 |
272.56 |
| Jan 24 2020 |
1997 |
272.56 |
| Jan 17 2020 |
2011 |
272.56 |
| Jan 10 2020 |
2252 |
272.56 |
| Jan 03 2020 |
2253 |
272.56 |
| Dec 27 2019 |
2244 |
272.56 |
| Dec 20 2019 |
2250 |
272.56 |
| Dec 13 2019 |
2248 |
272.56 |
| Dec 06 2019 |
2106 |
272.56 |
| Nov 29 2019 |
2145 |
272.56 |
| Nov 22 2019 |
3382 |
303.73 |
| Nov 15 2019 |
3516 |
306.21 |
| Nov 08 2019 |
3485 |
306.21 |
| Nov 01 2019 |
3487 |
306.21 |
| Oct 25 2019 |
3345 |
303.68 |
| Oct 18 2019 |
2258 |
275.92 |
| Oct 11 2019 |
2297 |
275.92 |
| Oct 04 2019 |
5867 |
353.22 |
| Sep 27 2019 |
5858 |
353.22 |
| Nov 16 2018 |
2044 |
265.49 |
| Nov 09 2018 |
2012 |
265.49 |
| Nov 02 2018 |
1577 |
252.09 |
| Oct 26 2018 |
1512 |
251.26 |
| Oct 19 2018 |
1511 |
251.26 |
| Oct 12 2018 |
1536 |
251.26 |
| Oct 05 2018 |
1589 |
254.69 |
| Sep 28 2018 |
1363 |
246.02 |
| Sep 21 2018 |
1331 |
244.45 |
| Sep 14 2018 |
1323 |
244.45 |
| Sep 07 2018 |
1333 |
244.45 |
| Aug 31 2018 |
1324 |
244.45 |
| Aug 24 2018 |
1320 |
244.45 |
| Aug 17 2018 |
1322 |
244.45 |
| Aug 10 2018 |
1322 |
244.45 |
| Aug 03 2018 |
1327 |
244.45 |
| Jul 27 2018 |
1331 |
244.45 |
| Jul 20 2018 |
1332 |
244.45 |
| Jul 13 2018 |
1332 |
244.45 |
| Jul 06 2018 |
1332 |
244.45 |
| Jun 29 2018 |
1355 |
244.45 |
| Jun 22 2018 |
1355 |
244.45 |
| Jun 15 2018 |
1356 |
244.45 |
| Jun 08 2018 |
1356 |
244.45 |
| Jun 01 2018 |
1358 |
244.45 |
| May 25 2018 |
1376 |
244.45 |
| May 18 2018 |
1376 |
244.45 |
| May 11 2018 |
1382 |
244.45 |
| May 04 2018 |
1394 |
244.45 |
| Apr 27 2018 |
1394 |
244.45 |
| Apr 20 2018 |
1404 |
244.45 |
| Apr 13 2018 |
1403 |
244.45 |
| Apr 06 2018 |
1403 |
244.45 |
| Mar 30 2018 |
1402 |
244.45 |
| Mar 23 2018 |
1402 |
244.45 |
| Mar 16 2018 |
1401 |
244.45 |
| Mar 09 2018 |
1401 |
244.45 |
| Mar 02 2018 |
1401 |
244.45 |
| Feb 23 2018 |
1401 |
244.45 |
| Feb 16 2018 |
1405 |
244.45 |
| Feb 09 2018 |
1401 |
244.45 |
| Feb 02 2018 |
1410 |
244.45 |
| Jan 26 2018 |
1416 |
244.45 |
| Jan 19 2018 |
1417 |
244.45 |
| Jan 12 2018 |
1284 |
244.45 |
| Jan 05 2018 |
1378 |
244.45 |
| Dec 29 2017 |
1380 |
244.45 |
| Dec 22 2017 |
1371 |
244.45 |
| Dec 15 2017 |
1369 |
244.45 |
| Dec 08 2017 |
1430 |
244.45 |
| Dec 01 2017 |
1436 |
244.45 |
| Nov 24 2017 |
1441 |
244.45 |
| Nov 17 2017 |
1321 |
240.16 |
| Nov 10 2017 |
1329 |
240.16 |
| Nov 03 2017 |
1447 |
244.86 |
| Oct 27 2017 |
1380 |
244.48 |
| Oct 20 2017 |
1407 |
244.48 |
| Oct 13 2017 |
1397 |
244.48 |
| Oct 06 2017 |
1765 |
258.95 |
| Sep 29 2017 |
1549 |
252.48 |
| Sep 22 2017 |
1562 |
252.48 |
| Sep 15 2017 |
1569 |
252.48 |
| Sep 08 2017 |
1519 |
251.46 |
| Sep 01 2017 |
1543 |
251.46 |
| Aug 25 2017 |
1547 |
251.46 |
| Aug 18 2017 |
1548 |
251.46 |
| Aug 11 2017 |
1552 |
251.46 |
| Aug 04 2017 |
1556 |
251.46 |
| Jul 28 2017 |
1556 |
251.46 |
| Jul 21 2017 |
1559 |
251.46 |
| Jul 14 2017 |
1565 |
251.46 |
| Jul 07 2017 |
1565 |
251.46 |
| Jun 30 2017 |
1568 |
251.46 |
| Jun 23 2017 |
1569 |
251.46 |
| Jun 16 2017 |
1579 |
251.46 |
| Jun 09 2017 |
1577 |
251.46 |
| Jun 02 2017 |
1579 |
251.46 |
| May 26 2017 |
1524 |
251.46 |
| May 19 2017 |
1530 |
251.46 |
| May 12 2017 |
1518 |
251.46 |
| May 05 2017 |
1518 |
251.46 |
| Apr 28 2017 |
1516 |
251.46 |
| Apr 21 2017 |
1509 |
251.46 |
| Apr 14 2017 |
1510 |
251.46 |
| Apr 07 2017 |
1510 |
251.46 |
| Mar 31 2017 |
1510 |
251.46 |
| Mar 24 2017 |
1510 |
251.46 |
| Mar 17 2017 |
1508 |
251.46 |
| Mar 10 2017 |
1512 |
251.46 |
| Mar 03 2017 |
1512 |
251.46 |
| Feb 24 2017 |
1513 |
251.46 |
| Feb 17 2017 |
1517 |
251.46 |
| Feb 10 2017 |
1520 |
251.46 |
| Feb 03 2017 |
1517 |
251.46 |
| Jan 27 2017 |
1522 |
251.46 |
| Jan 20 2017 |
1522 |
251.46 |
| Jan 13 2017 |
1522 |
251.46 |
| Jan 06 2017 |
1577 |
251.46 |
| Dec 30 2016 |
1594 |
251.46 |
| Dec 23 2016 |
1598 |
251.46 |
| Dec 16 2016 |
1598 |
251.46 |
| Dec 09 2016 |
1595 |
251.46 |
| Dec 02 2016 |
1598 |
251.46 |
| Nov 25 2016 |
1841 |
259.09 |
| Nov 18 2016 |
2034 |
266.02 |
| Nov 11 2016 |
2055 |
266.02 |
| Nov 04 2016 |
2303 |
273.53 |
| Oct 28 2016 |
2270 |
273.53 |
| Oct 21 2016 |
2302 |
273.53 |
| Oct 14 2016 |
2281 |
273.53 |
| Oct 07 2016 |
4743 |
334.16 |
| Sep 30 2016 |
4663 |
334.16 |
| Sep 23 2016 |
4581 |
334.16 |
| Sep 16 2016 |
4493 |
334.16 |
| Sep 09 2016 |
4494 |
334.16 |
| Sep 02 2016 |
4463 |
334.16 |
| Aug 26 2016 |
4473 |
334.16 |
| Aug 19 2016 |
4341 |
334.16 |
| Aug 12 2016 |
4332 |
334.16 |
| Aug 05 2016 |
4345 |
334.16 |
| Jul 29 2016 |
4345 |
334.16 |
| Jul 22 2016 |
4335 |
334.16 |
| Jun 28 2016 |
4336 |
334.16 |
| Jun 21 2016 |
4346 |
334.16 |
| Jun 14 2016 |
4346 |
334.16 |
| Jun 07 2016 |
4346 |
334.16 |
| May 31 2016 |
4346 |
334.16 |
| May 24 2016 |
4346 |
334.16 |
| May 17 2016 |
4343 |
334.16 |
| May 10 2016 |
4343 |
334.16 |
| May 03 2016 |
4343 |
334.16 |
| Apr 26 2016 |
4343 |
334.16 |
| Apr 19 2016 |
4340 |
334.16 |
| Apr 12 2016 |
4350 |
334.16 |
| Apr 05 2016 |
4350 |
334.16 |
| Mar 29 2016 |
4350 |
334.16 |
| Mar 22 2016 |
4348 |
334.16 |
| Mar 15 2016 |
4347 |
334.16 |
| Mar 08 2016 |
4351 |
334.16 |
| Mar 01 2016 |
4347 |
334.16 |
| Feb 23 2016 |
4344 |
334.16 |
| Feb 16 2016 |
4324 |
334.16 |
| Feb 09 2016 |
4324 |
334.16 |
| Feb 02 2016 |
4285 |
334.16 |
| Jan 26 2016 |
4298 |
334.16 |
| Jan 19 2016 |
4301 |
334.16 |
| Jan 12 2016 |
4039 |
334.16 |
| Jan 05 2016 |
4203 |
334.16 |
| Dec 29 2015 |
4203 |
334.16 |
| Dec 22 2015 |
4149 |
334.16 |
| Dec 15 2015 |
4098 |
334.16 |
| Dec 08 2015 |
4169 |
334.16 |
| Dec 01 2015 |
4107 |
334.16 |
| Nov 24 2015 |
5588 |
360.63 |
| Nov 17 2015 |
5384 |
360.63 |
| Nov 10 2015 |
5370 |
360.63 |
| Nov 03 2015 |
5424 |
360.63 |
| Oct 27 2015 |
5415 |
360.63 |
| Oct 20 2015 |
5346 |
360.63 |
