| Dec 03 2012 |
9819 |
422.01 |
| Nov 26 2012 |
11029 |
437.12 |
| Nov 19 2012 |
8097 |
401.54 |
| Nov 12 2012 |
8133 |
401.54 |
| Nov 05 2012 |
6466 |
379.05 |
| Oct 29 2012 |
6556 |
379.05 |
| Oct 22 2012 |
7524 |
392.41 |
| Oct 15 2012 |
7440 |
392.41 |
| Oct 02 2012 |
7373 |
392.41 |
| Sep 26 2012 |
6098 |
372.75 |
| Sep 20 2012 |
6058 |
372.75 |
| Sep 13 2012 |
6006 |
372.75 |
| Jan 19 2012 |
6390 |
388.44 |
| Dec 29 2011 |
6323 |
388.43 |
| Dec 13 2011 |
5470 |
376.18 |
| Dec 09 2011 |
5483 |
376.19 |
| Dec 01 2011 |
5558 |
377.38 |
| Nov 25 2011 |
4180 |
351.67 |
| Nov 17 2011 |
4867 |
365.1 |
| Nov 10 2011 |
4927 |
365.23 |
| Nov 04 2011 |
4926 |
365.34 |
| Oct 28 2011 |
4928 |
365.46 |
| Oct 21 2011 |
4530 |
357.9 |
| Oct 14 2011 |
4934 |
365.68 |
| Oct 07 2011 |
4765 |
365.78 |
| Sep 30 2011 |
5783 |
384.51 |
| Sep 27 2011 |
5670 |
384.54 |
| Sep 23 2011 |
5600 |
384.58 |
| Sep 16 2011 |
5353 |
382.49 |
| Sep 09 2011 |
5261 |
382.52 |
| Jan 13 2011 |
5232 |
382.89 |
| Dec 28 2010 |
5430 |
382.91 |
| Dec 14 2010 |
5420 |
382.92 |
| Dec 03 2010 |
5649 |
386.77 |
| Nov 26 2010 |
5939 |
392.43 |
| Nov 19 2010 |
5889 |
392.44 |
| Nov 12 2010 |
8207 |
430.97 |
| Nov 04 2010 |
8155 |
430.95 |
| Oct 28 2010 |
5510 |
391.55 |
| Oct 22 2010 |
5443 |
391.55 |
| Oct 14 2010 |
4851 |
382.45 |
| Oct 05 2010 |
4174 |
374.19 |
| Sep 29 2010 |
3848 |
364.43 |
| Sep 24 2010 |
3715 |
364.43 |
| Sep 17 2010 |
3090 |
350.87 |
| Sep 10 2010 |
3049 |
350.87 |
| Aug 15 2010 |
2911 |
356.82 |
| Jan 29 2010 |
3086 |
350.87 |
| Jan 15 2010 |
3054 |
350.87 |
| Jan 08 2010 |
2961 |
350.87 |
| Dec 18 2009 |
2772 |
350.87 |
| Dec 09 2009 |
2732 |
350.87 |
| Dec 04 2009 |
2683 |
350.87 |
| Nov 27 2009 |
2710 |
350.87 |
| Nov 20 2009 |
2613 |
350.87 |
| Nov 13 2009 |
2481 |
350.87 |
| Nov 06 2009 |
2943 |
366.77 |
| Oct 30 2009 |
2730 |
344.19 |
| Oct 23 2009 |
2507 |
340.59 |
| Oct 16 2009 |
2531 |
340.86 |
| Oct 09 2009 |
2478 |
340.01 |
| Oct 02 2009 |
2433 |
339.03 |
| Sep 25 2009 |
2340 |
339.03 |
| Sep 18 2009 |
2295 |
339.03 |
| Sep 11 2009 |
2292 |
339.03 |
| Jan 30 2009 |
2253 |
339.03 |
| Jan 09 2009 |
2134 |
339.03 |
| Dec 18 2008 |
1982 |
339.03 |
| Dec 12 2008 |
1893 |
334.25 |
| Dec 05 2008 |
2055 |
342.43 |
| Nov 28 2008 |
2159 |
349.31 |
| Nov 21 2008 |
2163 |
349.03 |
| Nov 14 2008 |
2172 |
352.35 |
| Nov 07 2008 |
2003 |
349.03 |
| Oct 31 2008 |
1941 |
353.19 |
| Oct 24 2008 |
1921 |
353.19 |
| Oct 17 2008 |
1584 |
342.31 |
| Oct 10 2008 |
1535 |
343.94 |
| Oct 03 2008 |
1366 |
343.94 |
| Sep 26 2008 |
1303 |
343.94 |
| Sep 19 2008 |
1322 |
343.94 |
| Feb 01 2008 |
1287 |
343.94 |
| Dec 12 2007 |
1280 |
343.94 |
| Dec 07 2007 |
1147 |
333.53 |
| Nov 30 2007 |
1098 |
333.53 |
| Nov 23 2007 |
1006 |
326.35 |
| Nov 16 2007 |
1091 |
326.35 |
| Nov 09 2007 |
1473 |
353.93 |
