| Oct 21 2021 |
3003 |
373.61 |
| Oct 14 2021 |
3026 |
373.61 |
| Oct 07 2021 |
2799 |
373.61 |
| Sep 30 2021 |
2784 |
373.61 |
| Sep 23 2021 |
2679 |
373.61 |
| Sep 16 2021 |
2637 |
373.61 |
| Sep 09 2021 |
2590 |
373.61 |
| Sep 02 2021 |
2619 |
373.61 |
| Aug 26 2021 |
2613 |
373.61 |
| Aug 19 2021 |
2614 |
373.61 |
| Aug 12 2021 |
2609 |
373.61 |
| Aug 05 2021 |
2652 |
373.61 |
| Jul 29 2021 |
2673 |
373.61 |
| Jun 03 2021 |
2714 |
373.61 |
| Oct 23 2020 |
5629 |
373.61 |
| Oct 16 2020 |
5866 |
373.61 |
| Oct 09 2020 |
6098 |
373.61 |
| Oct 02 2020 |
6275 |
373.61 |
| Sep 25 2020 |
6400 |
373.61 |
| Sep 18 2020 |
6566 |
373.61 |
| Sep 11 2020 |
6633 |
373.61 |
| Sep 04 2020 |
6725 |
373.61 |
| Aug 28 2020 |
6773 |
373.61 |
| Aug 21 2020 |
6808 |
373.61 |
| Aug 14 2020 |
6814 |
373.61 |
| Aug 07 2020 |
6877 |
373.61 |
| Jul 31 2020 |
6909 |
373.61 |
| Jul 24 2020 |
6909 |
373.61 |
| Jul 17 2020 |
6921 |
373.61 |
| Jul 10 2020 |
6942 |
373.61 |
| Jul 03 2020 |
6966 |
373.61 |
| Jun 26 2020 |
6966 |
373.61 |
| Jun 19 2020 |
6966 |
373.61 |
| Jun 12 2020 |
6968 |
373.61 |
| Jun 05 2020 |
6981 |
373.61 |
| May 29 2020 |
6994 |
373.61 |
| May 22 2020 |
7006 |
373.61 |
| May 15 2020 |
7006 |
373.61 |
| May 08 2020 |
7005 |
373.61 |
| May 01 2020 |
7012 |
373.61 |
| Apr 24 2020 |
7037 |
373.61 |
| Apr 17 2020 |
7037 |
373.61 |
| Apr 10 2020 |
7037 |
373.61 |
| Apr 03 2020 |
7037 |
373.61 |
| Mar 27 2020 |
7037 |
373.61 |
| Mar 20 2020 |
7042 |
373.61 |
| Mar 13 2020 |
7042 |
373.61 |
| Mar 06 2020 |
7042 |
373.61 |
| Feb 28 2020 |
7044 |
373.61 |
| Feb 21 2020 |
7070 |
373.61 |
| Feb 14 2020 |
7075 |
373.61 |
| Feb 07 2020 |
7083 |
373.61 |
| Jan 31 2020 |
7105 |
373.61 |
| Jan 24 2020 |
6818 |
373.61 |
| Jan 17 2020 |
6841 |
373.61 |
| Jan 10 2020 |
7282 |
373.61 |
| Jan 03 2020 |
7242 |
373.61 |
| Dec 27 2019 |
7247 |
373.61 |
| Dec 20 2019 |
7259 |
373.61 |
| Dec 13 2019 |
7284 |
373.61 |
| Dec 06 2019 |
7111 |
373.61 |
| Nov 29 2019 |
7244 |
373.61 |
| Nov 22 2019 |
7288 |
373.61 |
| Nov 15 2019 |
7310 |
373.61 |
| Dec 14 2018 |
13026 |
441.24 |
| Dec 07 2018 |
13178 |
441.24 |
| Nov 30 2018 |
13354 |
441.24 |
| Nov 23 2018 |
13491 |
441.24 |
| Nov 16 2018 |
13715 |
441.24 |
| Nov 09 2018 |
13715 |
441.24 |
| Nov 02 2018 |
13748 |
441.24 |
| Oct 26 2018 |
10440 |
410.43 |
| Oct 19 2018 |
10683 |
412.64 |
| Oct 12 2018 |
10610 |
412.64 |
| Oct 05 2018 |
10416 |
412.64 |
| Sep 28 2018 |
10440 |
412.64 |
| Sep 21 2018 |
10428 |
412.64 |
| Sep 14 2018 |
10270 |
412.64 |
| Sep 07 2018 |
10218 |
412.64 |
| Aug 31 2018 |
10151 |
412.64 |
| Aug 24 2018 |
10112 |
412.64 |
| Aug 17 2018 |
10105 |
412.64 |
| Aug 10 2018 |
10109 |
412.64 |
| Aug 03 2018 |
10125 |
412.64 |
| Jul 27 2018 |
10133 |
412.64 |
| Jul 20 2018 |
10144 |
412.64 |
| Jul 13 2018 |
10144 |
412.64 |
| Jul 06 2018 |
10132 |
412.64 |
| Jun 29 2018 |
10182 |
412.64 |
| Jun 22 2018 |
10182 |
412.64 |
| Jun 15 2018 |
10199 |
412.64 |
| Jun 08 2018 |
10215 |
412.64 |
| Jun 01 2018 |
10211 |
412.64 |
| May 25 2018 |
10222 |
412.64 |
| May 18 2018 |
10204 |
412.64 |
| May 11 2018 |
10226 |
412.64 |
| May 04 2018 |
10271 |
412.64 |
| Apr 27 2018 |
10268 |
412.64 |
| Apr 20 2018 |
10295 |
412.64 |
| Apr 13 2018 |
10291 |
412.64 |
| Apr 06 2018 |
10291 |
412.64 |
| Mar 30 2018 |
10289 |
412.64 |
| Mar 23 2018 |
10289 |
412.64 |
| Mar 16 2018 |
10282 |
412.64 |
| Mar 09 2018 |
10282 |
412.64 |
| Mar 02 2018 |
10285 |
412.64 |
| Feb 23 2018 |
10285 |
412.64 |
| Feb 16 2018 |
10294 |
412.64 |
| Feb 09 2018 |
10288 |
412.64 |
| Feb 02 2018 |
10305 |
412.64 |
| Jan 26 2018 |
10333 |
412.64 |
| Jan 19 2018 |
10310 |
412.64 |
| Jan 12 2018 |
9981 |
412.64 |
| Jan 05 2018 |
9013 |
398.35 |
| Dec 29 2017 |
9024 |
398.35 |
| Dec 22 2017 |
9009 |
398.35 |
| Dec 15 2017 |
8980 |
398.35 |
| Dec 08 2017 |
9178 |
398.35 |
| Dec 01 2017 |
9240 |
398.35 |
| Nov 24 2017 |
9259 |
398.35 |
| Nov 17 2017 |
9273 |
398.35 |
| Nov 10 2017 |
9533 |
398.35 |
| Nov 03 2017 |
11248 |
417.08 |
| Oct 27 2017 |
10773 |
413.01 |
| Oct 20 2017 |
14037 |
444.68 |
| Oct 13 2017 |
13837 |
444.68 |
| Oct 06 2017 |
13746 |
444.68 |
| Sep 29 2017 |
13752 |
444.68 |
| Sep 22 2017 |
9905 |
406.35 |
| Sep 15 2017 |
9908 |
406.35 |
| Sep 08 2017 |
9868 |
406.35 |
| Sep 01 2017 |
9891 |
406.35 |
| Aug 25 2017 |
9898 |
406.35 |
| Aug 18 2017 |
9921 |
406.35 |
| Aug 11 2017 |
9877 |
406.35 |
| Aug 04 2017 |
9894 |
406.35 |
| Jul 28 2017 |
9892 |
406.35 |
| Jul 21 2017 |
9909 |
406.35 |
| Jul 14 2017 |
9913 |
406.35 |
| Jul 07 2017 |
9909 |
406.35 |
| Jun 30 2017 |
9921 |
406.35 |
| Jun 23 2017 |
9918 |
406.35 |
| Jun 16 2017 |
9921 |
406.35 |
| Jun 09 2017 |
9898 |
406.35 |
| Jun 02 2017 |
9894 |
406.35 |
| May 26 2017 |
9775 |
406.35 |
| May 19 2017 |
9793 |
406.35 |
| May 12 2017 |
9753 |
406.35 |
| May 05 2017 |
9725 |
406.35 |
| Apr 28 2017 |
9714 |
406.35 |
| Apr 21 2017 |
9698 |
406.35 |
| Apr 14 2017 |
9707 |
406.35 |
| Apr 07 2017 |
9708 |
406.35 |
| Mar 31 2017 |
9708 |
406.35 |
| Mar 24 2017 |
9709 |
406.35 |
| Mar 17 2017 |
9701 |
406.35 |
| Mar 10 2017 |
9711 |
406.35 |
| Mar 03 2017 |
9711 |
406.35 |
| Feb 24 2017 |
9714 |
406.35 |
| Feb 17 2017 |
9724 |
406.35 |
| Feb 10 2017 |
9739 |
406.35 |
| Feb 03 2017 |
9740 |
406.35 |
| Jan 27 2017 |
9753 |
406.35 |
| Jan 20 2017 |
9768 |
406.35 |
| Jan 13 2017 |
9780 |
406.35 |
| Jan 06 2017 |
9943 |
406.35 |
| Dec 30 2016 |
9984 |
406.35 |
| Dec 23 2016 |
9982 |
406.35 |
| Dec 16 2016 |
10026 |
406.35 |
| Dec 09 2016 |
10060 |
406.35 |
| Dec 02 2016 |
8501 |
387.65 |
| Nov 25 2016 |
5719 |
350.69 |
| Nov 18 2016 |
5709 |
350.69 |
| Nov 11 2016 |
5235 |
341.44 |
| Nov 04 2016 |
4280 |
324.71 |
| Oct 28 2016 |
3792 |
314.5 |
| Oct 21 2016 |
3473 |
306.23 |
| Oct 14 2016 |
3416 |
306.23 |
| Oct 07 2016 |
3490 |
306.23 |
| Sep 30 2016 |
3420 |
306.23 |
| Sep 23 2016 |
3264 |
304 |
| Sep 16 2016 |
3196 |
304 |
| Sep 09 2016 |
3242 |
304 |
| Sep 02 2016 |
3204 |
304 |
| Aug 26 2016 |
3209 |
304 |
| Aug 19 2016 |
3090 |
304 |
| Aug 12 2016 |
3087 |
304 |
| Aug 05 2016 |
3100 |
304 |
| Jul 29 2016 |
3100 |
304 |
| Jul 22 2016 |
3094 |
304 |
| Jun 28 2016 |
3095 |
304 |
| Jun 21 2016 |
3104 |
304 |
| Jun 14 2016 |
3104 |
304 |
| Jun 07 2016 |
3104 |
304 |
| May 31 2016 |
3104 |
304 |
| May 24 2016 |
3104 |
304 |
| May 17 2016 |
3101 |
304 |
| May 10 2016 |
3101 |
304 |
| May 03 2016 |
3101 |
304 |
| Apr 26 2016 |
3101 |
304 |
| Apr 19 2016 |
3101 |
304 |
| Apr 12 2016 |
3107 |
304 |
| Apr 05 2016 |
3107 |
304 |
| Mar 29 2016 |
3107 |
304 |
| Mar 22 2016 |
3106 |
304 |
| Mar 15 2016 |
3106 |
304 |
| Mar 08 2016 |
3109 |
304 |
| Mar 01 2016 |
3107 |
304 |
| Feb 23 2016 |
3105 |
304 |
| Feb 16 2016 |
3093 |
304 |
| Feb 09 2016 |
3093 |
304 |
| Feb 02 2016 |
3067 |
304 |
| Jan 26 2016 |
3077 |
304 |
| Jan 19 2016 |
3084 |
304 |
| Jan 12 2016 |
2866 |
304 |
| Jan 05 2016 |
3000 |
304 |
| Dec 29 2015 |
2996 |
304 |
| Dec 22 2015 |
2945 |
304 |
| Dec 15 2015 |
2890 |
304 |
| Dec 08 2015 |
2947 |
304 |
| Dec 01 2015 |
3180 |
312.46 |
| Nov 24 2015 |
3170 |
312.46 |
| Nov 17 2015 |
2860 |
308.81 |
| Nov 10 2015 |
2820 |
308.48 |
| Nov 03 2015 |
2948 |
311.12 |
| Oct 27 2015 |
2831 |
307.47 |
| Oct 20 2015 |
2677 |
304.2 |
| Oct 13 2015 |
2426 |
301.06 |
| Oct 06 2015 |
2491 |
301.06 |
| Sep 29 2015 |
2521 |
301.06 |
| Sep 22 2015 |
7527 |
300.29 |
| Sep 15 2015 |
13769 |
300.29 |
| Sep 14 2015 |
2458 |
300.29 |
| Sep 07 2015 |
2472 |
300.29 |
| Aug 31 2015 |
2437 |
300.29 |
| Aug 24 2015 |
2217 |
292.82 |
| Aug 17 2015 |
2218 |
292.82 |
| Aug 10 2015 |
2426 |
300.29 |
| Aug 03 2015 |
2426 |
300.29 |
| Jul 27 2015 |
2426 |
300.29 |
| Jul 20 2015 |
2426 |
300.29 |
| Jul 13 2015 |
2426 |
300.29 |
| Jul 06 2015 |
2426 |
300.29 |
| Jun 29 2015 |
2426 |
300.29 |
| Jun 22 2015 |
2426 |
300.29 |
| Jun 15 2015 |
2426 |
300.29 |
| Jun 08 2015 |
2454 |
300.29 |
| Jun 01 2015 |
2454 |
300.29 |
| May 25 2015 |
2454 |
300.29 |
| May 18 2015 |
2454 |
300.29 |
| May 11 2015 |
2454 |
300.29 |
| May 04 2015 |
2454 |
300.29 |
| Apr 27 2015 |
2454 |
300.29 |
| Apr 20 2015 |
2452 |
300.29 |
| Apr 13 2015 |
2452 |
300.29 |
| Apr 06 2015 |
2456 |
300.29 |
| Mar 30 2015 |
2456 |
300.29 |
| Mar 23 2015 |
2460 |
300.29 |
| Mar 16 2015 |
2457 |
300.29 |
| Mar 09 2015 |
2457 |
300.29 |
| Mar 02 2015 |
2453 |
300.29 |
| Feb 23 2015 |
2425 |
300.29 |
| Feb 16 2015 |
2426 |
300.29 |
| Feb 09 2015 |
2432 |
300.29 |
| Feb 02 2015 |
2434 |
300.29 |
| Jan 26 2015 |
2435 |
300.29 |
| Jan 19 2015 |
2423 |
300.29 |
| Jan 12 2015 |
2366 |
300.29 |
| Jan 05 2015 |
2461 |
300.29 |
| Dec 29 2014 |
2429 |
300.29 |
| Dec 22 2014 |
2440 |
300.29 |
| Dec 15 2014 |
2256 |
296.1 |
| Dec 08 2014 |
2242 |
296.1 |
| Dec 01 2014 |
2315 |
297.42 |
| Nov 24 2014 |
2364 |
297.42 |
| Nov 17 2014 |
2358 |
297.42 |
| Nov 10 2014 |
2810 |
309.47 |
| Nov 03 2014 |
2759 |
309.47 |
| Oct 27 2014 |
2756 |
308.28 |
| Oct 20 2014 |
2797 |
308.28 |
| Oct 13 2014 |
2724 |
308.28 |
| Oct 06 2014 |
2614 |
305.01 |
| Sep 29 2014 |
2602 |
305.01 |
| Sep 22 2014 |
2958 |
313.76 |
| Sep 15 2014 |
2947 |
313.76 |
| Sep 08 2014 |
2978 |
313.76 |
| Sep 01 2014 |
2998 |
313.76 |
| Aug 25 2014 |
3005 |
313.76 |
| Aug 18 2014 |
3006 |
313.76 |
| Aug 11 2014 |
3006 |
313.76 |
| Aug 04 2014 |
3006 |
313.76 |
| Jul 28 2014 |
3006 |
313.76 |
| Jul 21 2014 |
3011 |
313.76 |
| Jul 14 2014 |
3011 |
313.76 |
| Jul 07 2014 |
3011 |
313.76 |
| Jun 30 2014 |
3011 |
313.76 |
| Jun 23 2014 |
3010 |
313.76 |
| Jun 16 2014 |
3010 |
313.76 |
| Jun 09 2014 |
3010 |
313.76 |
| Jun 02 2014 |
3010 |
313.76 |
| May 26 2014 |
3010 |
313.76 |
| May 19 2014 |
3010 |
313.76 |
| May 12 2014 |
3010 |
313.76 |
| May 05 2014 |
3010 |
313.76 |
| Apr 28 2014 |
3010 |
313.76 |
| Apr 21 2014 |
3010 |
313.76 |
| Apr 14 2014 |
3014 |
313.76 |
| Apr 07 2014 |
3014 |
313.76 |
| Mar 31 2014 |
3014 |
313.76 |
| Mar 24 2014 |
3014 |
313.76 |
| Mar 17 2014 |
3014 |
313.76 |
| Mar 10 2014 |
3014 |
313.76 |
| Mar 03 2014 |
3014 |
313.76 |
| Feb 24 2014 |
3013 |
313.76 |
| Feb 17 2014 |
3014 |
313.76 |
| Feb 10 2014 |
3012 |
313.76 |
| Feb 03 2014 |
3002 |
313.76 |
| Jan 27 2014 |
3039 |
313.76 |
| Jan 20 2014 |
2869 |
309.51 |
| Jan 13 2014 |
2789 |
309.51 |
| Jan 06 2014 |
2433 |
301.08 |
| Dec 30 2013 |
2465 |
301.08 |
| Dec 23 2013 |
2319 |
301.08 |
| Dec 16 2013 |
2216 |
299.08 |
| Dec 09 2013 |
2260 |
300.33 |
| Dec 02 2013 |
2237 |
298.2 |
| Nov 25 2013 |
2255 |
298.2 |
| Nov 18 2013 |
2304 |
298.2 |
| Nov 11 2013 |
2359 |
299.86 |
| Nov 04 2013 |
2389 |
299.53 |
| Oct 28 2013 |
2372 |
299.53 |
| Oct 21 2013 |
2328 |
299.53 |
| Oct 14 2013 |
2365 |
301.3 |
| Oct 07 2013 |
2411 |
302.3 |
| Sep 30 2013 |
2342 |
300.19 |
| Sep 23 2013 |
2505 |
305.5 |
| Sep 16 2013 |
2547 |
305.5 |
| Sep 09 2013 |
2541 |
305.5 |
| Sep 02 2013 |
2564 |
305.5 |
| Aug 26 2013 |
2551 |
305.5 |
| Aug 19 2013 |
2556 |
305.5 |
| Aug 12 2013 |
2556 |
305.5 |
| Aug 05 2013 |
2557 |
305.5 |
| Jul 29 2013 |
2557 |
305.5 |
| Jul 22 2013 |
2564 |
305.5 |
| Jul 15 2013 |
2564 |
305.5 |
| Jul 08 2013 |
2563 |
305.5 |
| Jul 01 2013 |
2563 |
305.5 |
| Jun 24 2013 |
2563 |
305.5 |
| Jun 17 2013 |
2563 |
305.5 |
| Jun 10 2013 |
2563 |
305.5 |
| Jun 03 2013 |
2563 |
305.5 |
| May 27 2013 |
2563 |
305.5 |
| May 20 2013 |
2563 |
305.5 |
| May 13 2013 |
2563 |
305.5 |
| May 06 2013 |
2563 |
305.5 |
| Apr 29 2013 |
2563 |
305.5 |
| Apr 22 2013 |
2561 |
305.5 |
| Apr 15 2013 |
2565 |
305.5 |
| Apr 08 2013 |
2565 |
305.5 |
| Apr 01 2013 |
2565 |
305.5 |
| Mar 25 2013 |
2565 |
305.5 |
| Mar 18 2013 |
2565 |
305.5 |
| Mar 11 2013 |
2565 |
305.5 |
| Mar 04 2013 |
2565 |
305.5 |
| Feb 25 2013 |
2565 |
305.5 |
| Feb 18 2013 |
2570 |
305.5 |
| Feb 11 2013 |
2578 |
305.5 |
| Feb 04 2013 |
2565 |
305.5 |
| Jan 28 2013 |
2585 |
305.5 |
| Jan 21 2013 |
2591 |
305.5 |
| Jan 14 2013 |
2617 |
305.5 |
| Jan 07 2013 |
2595 |
305.5 |
| Dec 31 2012 |
2595 |
305.5 |
| Dec 24 2012 |
2678 |
307.92 |
| Dec 17 2012 |
2698 |
307.92 |
| Dec 10 2012 |
2015 |
287.46 |
| Dec 03 2012 |
1918 |
283.25 |
| Nov 26 2012 |
1775 |
281.45 |
| Nov 19 2012 |
1811 |
281.45 |
| Nov 12 2012 |
1826 |
281.45 |
| Nov 05 2012 |
1781 |
279.65 |
| Oct 29 2012 |
1698 |
275.04 |
| Oct 22 2012 |
1702 |
275.04 |
| Oct 15 2012 |
1712 |
275.04 |
| Oct 02 2012 |
2056 |
285.95 |
| Sep 26 2012 |
2089 |
285.95 |
| Sep 20 2012 |
2067 |
285.83 |
| Sep 13 2012 |
2101 |
287.46 |
| Jan 19 2012 |
2421 |
307.51 |
| Dec 29 2011 |
2375 |
307.55 |
| Dec 13 2011 |
2924 |
323.83 |
| Dec 09 2011 |
2956 |
323.83 |
| Dec 01 2011 |
3134 |
328.88 |
| Nov 25 2011 |
3411 |
334.59 |
| Nov 17 2011 |
3029 |
325.96 |
| Nov 10 2011 |
3233 |
330.03 |
| Nov 04 2011 |
3251 |
330.38 |
| Oct 28 2011 |
3499 |
335.95 |
| Oct 21 2011 |
3534 |
336.14 |
| Oct 14 2011 |
3570 |
337.67 |
| Oct 07 2011 |
3168 |
330.65 |
| Sep 30 2011 |
3389 |
336.68 |
| Sep 27 2011 |
3354 |
336.7 |
| Sep 23 2011 |
2996 |
329.14 |
| Sep 16 2011 |
2925 |
329.12 |
| Sep 09 2011 |
3009 |
333.31 |
| Jan 13 2011 |
2969 |
332.13 |
| Dec 28 2010 |
2844 |
324.62 |
| Dec 14 2010 |
2696 |
320.5 |
| Dec 03 2010 |
2740 |
320.71 |
| Nov 26 2010 |
2676 |
318.73 |
| Nov 19 2010 |
2641 |
318.72 |
| Nov 12 2010 |
2185 |
302.39 |
| Nov 04 2010 |
2145 |
302.35 |
| Oct 28 2010 |
1902 |
297.23 |
| Oct 22 2010 |
1735 |
290.59 |
| Oct 14 2010 |
1677 |
290.5 |
| Oct 05 2010 |
1407 |
279.76 |
| Sep 29 2010 |
1389 |
277.89 |
| Sep 24 2010 |
1359 |
276.19 |
| Sep 17 2010 |
1271 |
274.03 |
| Sep 10 2010 |
1265 |
274.03 |
| Aug 15 2010 |
1159 |
274.93 |
| Jan 29 2010 |
1295 |
274.03 |
| Jan 15 2010 |
1264 |
274.03 |
| Jan 08 2010 |
1193 |
274.03 |
| Dec 18 2009 |
1056 |
274.03 |
| Dec 09 2009 |
1046 |
274.03 |
| Dec 04 2009 |
1060 |
276.19 |
| Nov 27 2009 |
1101 |
276.19 |
| Nov 20 2009 |
1075 |
276.19 |
| Nov 13 2009 |
984 |
274.57 |
| Nov 06 2009 |
909 |
270.98 |
| Oct 30 2009 |
1369 |
288.28 |
| Oct 23 2009 |
1398 |
291.18 |
| Oct 16 2009 |
1437 |
292.86 |
| Oct 09 2009 |
1433 |
292.86 |
| Oct 02 2009 |
1560 |
298.86 |
| Sep 25 2009 |
1502 |
298.86 |
| Sep 18 2009 |
1490 |
298.86 |
| Sep 11 2009 |
1483 |
298.86 |
| Jan 30 2009 |
1461 |
298.86 |
| Jan 09 2009 |
1416 |
301.36 |
| Dec 18 2008 |
1315 |
301.36 |
| Dec 12 2008 |
1287 |
298.92 |
| Dec 05 2008 |
1308 |
301.36 |
| Nov 28 2008 |
1406 |
308.71 |
| Nov 21 2008 |
1416 |
309.2 |
| Nov 14 2008 |
1498 |
318.23 |
| Nov 07 2008 |
1412 |
316.76 |
| Oct 31 2008 |
1306 |
316.64 |
| Oct 24 2008 |
1303 |
316.64 |
| Oct 17 2008 |
1229 |
318.35 |
| Oct 10 2008 |
1177 |
318.35 |
| Oct 03 2008 |
1014 |
318.35 |
| Sep 26 2008 |
977 |
319.75 |
| Sep 19 2008 |
1074 |
324.8 |
| Feb 01 2008 |
1055 |
324.8 |
| Dec 12 2007 |
1045 |
324.8 |
| Dec 07 2007 |
1033 |
324.39 |
| Nov 30 2007 |
994 |
324.47 |
| Nov 23 2007 |
989 |
325.18 |
| Nov 16 2007 |
879 |
307.15 |
| Nov 09 2007 |
875 |
307.49 |
| Nov 02 2007 |
1033 |
320.1 |
| Oct 26 2007 |
1010 |
320.1 |
| Oct 19 2007 |
1017 |
320.1 |
| Oct 12 2007 |
1030 |
320.1 |
| Oct 05 2007 |
965 |
320.1 |
| Sep 28 2007 |
959 |
320.1 |
