| Apr 23 2024 |
533 |
434.93 |
| Apr 18 2024 |
533 |
434.93 |
| Apr 11 2024 |
533 |
434.93 |
| Apr 04 2024 |
533 |
434.93 |
| Mar 28 2024 |
533 |
434.93 |
| Mar 21 2024 |
533 |
434.93 |
| Mar 14 2024 |
533 |
434.93 |
| Mar 07 2024 |
533 |
434.93 |
| Feb 29 2024 |
533 |
434.93 |
| Feb 22 2024 |
533 |
434.93 |
| Feb 15 2024 |
535 |
434.93 |
| Feb 08 2024 |
536 |
434.93 |
| Feb 01 2024 |
537 |
434.93 |
| Jan 25 2024 |
538 |
434.93 |
| Jan 18 2024 |
540 |
434.93 |
| Jan 11 2024 |
539 |
434.93 |
| Jan 04 2024 |
546 |
434.93 |
| Dec 28 2023 |
545 |
434.93 |
| Dec 21 2023 |
543 |
434.93 |
| Dec 14 2023 |
543 |
434.93 |
| Dec 07 2023 |
539 |
434.93 |
| Nov 30 2023 |
546 |
434.93 |
| Nov 23 2023 |
534 |
434.93 |
| Nov 16 2023 |
530 |
434.93 |
| Nov 09 2023 |
531 |
434.93 |
| Nov 02 2023 |
532 |
434.93 |
| Oct 26 2023 |
514 |
434.93 |
| Oct 19 2023 |
525 |
437.08 |
| Oct 12 2023 |
542 |
440.06 |
| Oct 05 2023 |
621 |
452.23 |
| Sep 28 2023 |
642 |
457.58 |
| Sep 21 2023 |
642 |
457.58 |
| Sep 14 2023 |
652 |
457.58 |
| Sep 07 2023 |
647 |
457.58 |
| Aug 31 2023 |
646 |
457.58 |
| Aug 24 2023 |
643 |
457.58 |
| Aug 17 2023 |
641 |
457.58 |
| Aug 10 2023 |
641 |
457.58 |
| Aug 03 2023 |
641 |
457.58 |
| Jul 27 2023 |
638 |
457.58 |
| Jul 20 2023 |
626 |
457.58 |
| Jul 13 2023 |
626 |
457.58 |
| Jul 06 2023 |
626 |
457.58 |
| Jun 29 2023 |
626 |
457.58 |
| Jun 22 2023 |
626 |
457.58 |
| Jun 15 2023 |
626 |
457.58 |
| Jun 08 2023 |
626 |
457.58 |
| Jun 01 2023 |
626 |
457.58 |
| May 25 2023 |
626 |
457.58 |
| May 18 2023 |
626 |
457.58 |
| May 11 2023 |
626 |
457.58 |
| May 04 2023 |
626 |
457.58 |
| Apr 27 2023 |
626 |
457.58 |
| Apr 20 2023 |
626 |
457.58 |
| Apr 13 2023 |
626 |
457.58 |
| Apr 06 2023 |
626 |
457.58 |
| Mar 30 2023 |
626 |
457.58 |
| Mar 23 2023 |
626 |
457.58 |
| Mar 16 2023 |
626 |
457.58 |
| Mar 09 2023 |
626 |
457.58 |
| Mar 02 2023 |
626 |
457.58 |
| Feb 23 2023 |
626 |
457.58 |
| Feb 16 2023 |
626 |
457.58 |
| Feb 09 2023 |
627 |
457.58 |
| Feb 02 2023 |
627 |
457.58 |
| Jan 26 2023 |
628 |
457.58 |
| Jan 19 2023 |
627 |
457.58 |
| Jan 12 2023 |
618 |
457.58 |
| Jan 05 2023 |
629 |
457.58 |
| Dec 29 2022 |
632 |
457.58 |
| Dec 22 2022 |
711 |
434.5 |
| Dec 15 2022 |
709 |
434.5 |
| Dec 08 2022 |
706 |
434.5 |
| Dec 01 2022 |
700 |
434.5 |
| Nov 24 2022 |
704 |
434.5 |
| Nov 17 2022 |
684 |
434.5 |
| Nov 10 2022 |
679 |
434.5 |
| Nov 03 2022 |
589 |
424.29 |
| Oct 27 2022 |
567 |
424.29 |
| Oct 20 2022 |
541 |
422.08 |
| Oct 13 2022 |
538 |
422.08 |
| Oct 06 2022 |
527 |
422.08 |
| Sep 29 2022 |
514 |
422.08 |
| Sep 22 2022 |
510 |
422.08 |
| Sep 15 2022 |
506 |
422.08 |
| Sep 08 2022 |
507 |
422.08 |
| Sep 01 2022 |
509 |
422.08 |
| Aug 25 2022 |
507 |
422.08 |
| Aug 18 2022 |
507 |
422.08 |
| Aug 11 2022 |
508 |
422.08 |
| Aug 04 2022 |
503 |
422.08 |
| Jul 28 2022 |
503 |
422.08 |
| Jul 21 2022 |
503 |
422.08 |
| Jul 14 2022 |
503 |
422.08 |
| Jul 07 2022 |
503 |
422.08 |
| Jun 30 2022 |
503 |
422.08 |
| Jun 23 2022 |
502 |
422.08 |
| Jun 16 2022 |
502 |
422.08 |
| Jun 09 2022 |
502 |
422.08 |
| Jun 02 2022 |
502 |
422.08 |
| May 26 2022 |
502 |
422.08 |
| May 19 2022 |
502 |
422.08 |
| May 12 2022 |
502 |
422.08 |
| May 05 2022 |
502 |
422.08 |
| Apr 28 2022 |
502 |
422.08 |
| Apr 21 2022 |
502 |
422.08 |
| Apr 14 2022 |
502 |
422.08 |
| Apr 07 2022 |
502 |
422.08 |
| Mar 31 2022 |
502 |
422.08 |
| Mar 24 2022 |
502 |
422.08 |
| Mar 17 2022 |
502 |
422.08 |
| Mar 10 2022 |
502 |
422.08 |
| Mar 03 2022 |
502 |
422.08 |
| Feb 24 2022 |
503 |
422.08 |
| Feb 17 2022 |
504 |
422.08 |
| Feb 10 2022 |
505 |
422.08 |
| Feb 03 2022 |
506 |
422.08 |
| Jan 27 2022 |
508 |
422.08 |
| Jan 20 2022 |
502 |
422.08 |
| Jan 13 2022 |
506 |
422.08 |
| Jan 06 2022 |
515 |
422.08 |
| Dec 30 2021 |
521 |
422.08 |
| Dec 23 2021 |
527 |
422.08 |
| Dec 16 2021 |
524 |
422.08 |
| Dec 09 2021 |
522 |
422.08 |
| Dec 02 2021 |
529 |
422.08 |
| Nov 25 2021 |
529 |
422.08 |
| Nov 18 2021 |
529 |
422.08 |
| Nov 11 2021 |
527 |
422.08 |
| Nov 04 2021 |
541 |
422.08 |
| Oct 28 2021 |
617 |
429.8 |
| Oct 21 2021 |
787 |
450.21 |
| Oct 14 2021 |
876 |
458.77 |
| Oct 07 2021 |
784 |
450.77 |
| Sep 30 2021 |
799 |
450.77 |
| Sep 23 2021 |
833 |
453.27 |
| Sep 16 2021 |
863 |
454.43 |
| Sep 09 2021 |
876 |
454.43 |
| Sep 02 2021 |
890 |
454.43 |
| Aug 26 2021 |
890 |
454.43 |
| Aug 19 2021 |
890 |
454.43 |
| Aug 12 2021 |
891 |
454.43 |
| Aug 05 2021 |
894 |
454.43 |
| Jul 29 2021 |
895 |
454.43 |
| Jun 03 2021 |
968 |
454.43 |
| Dec 04 2020 |
8618 |
528.62 |
| Nov 27 2020 |
8736 |
528.62 |
| Nov 20 2020 |
10592 |
528.62 |
| Nov 13 2020 |
11825 |
528.62 |
| Nov 06 2020 |
11200 |
493.12 |
| Oct 30 2020 |
11143 |
477.11 |
| Oct 23 2020 |
12588 |
486.97 |
| Oct 16 2020 |
13220 |
485.85 |
| Oct 09 2020 |
11578 |
454.43 |
| Oct 02 2020 |
11991 |
454.43 |
| Sep 25 2020 |
12255 |
454.43 |
| Sep 18 2020 |
12591 |
454.43 |
| Sep 11 2020 |
12806 |
454.43 |
| Sep 04 2020 |
13027 |
454.43 |
| Aug 28 2020 |
13107 |
454.43 |
| Aug 21 2020 |
13151 |
454.43 |
| Aug 14 2020 |
13166 |
454.43 |
| Aug 07 2020 |
13282 |
454.43 |
| Jul 31 2020 |
13336 |
454.43 |
| Jul 24 2020 |
13336 |
454.43 |
| Jul 17 2020 |
13356 |
454.43 |
| Jul 10 2020 |
13385 |
454.43 |
| Jul 03 2020 |
13442 |
454.43 |
| Jun 26 2020 |
13442 |
454.43 |
| Jun 19 2020 |
13442 |
454.43 |
| Jun 12 2020 |
13448 |
454.43 |
| Jun 05 2020 |
13469 |
454.43 |
| May 29 2020 |
13487 |
454.43 |
| May 22 2020 |
13533 |
454.43 |
| May 15 2020 |
13533 |
454.43 |
| May 08 2020 |
13538 |
454.43 |
| May 01 2020 |
13544 |
454.43 |
| Apr 24 2020 |
13593 |
454.43 |
| Apr 17 2020 |
13594 |
454.43 |
| Apr 10 2020 |
13594 |
454.43 |
| Apr 03 2020 |
13594 |
454.43 |
| Mar 27 2020 |
13594 |
454.43 |
| Mar 20 2020 |
13605 |
454.43 |
| Mar 13 2020 |
13605 |
454.43 |
| Mar 06 2020 |
13605 |
454.43 |
| Feb 28 2020 |
13579 |
454.43 |
| Feb 21 2020 |
13634 |
454.43 |
| Feb 14 2020 |
13642 |
454.43 |
| Feb 07 2020 |
13663 |
454.43 |
| Jan 31 2020 |
13684 |
454.43 |
| Jan 24 2020 |
13325 |
454.43 |
| Jan 17 2020 |
13364 |
454.43 |
| Jan 10 2020 |
13983 |
454.43 |
| Jan 03 2020 |
13877 |
454.43 |
| Dec 27 2019 |
13887 |
454.43 |
| Dec 20 2019 |
13907 |
454.43 |
| Dec 13 2019 |
13965 |
454.43 |
| Dec 06 2019 |
13850 |
454.43 |
| Nov 29 2019 |
14154 |
454.43 |
| Nov 22 2019 |
14211 |
454.43 |
| Nov 15 2019 |
14898 |
460.2 |
| Nov 08 2019 |
15051 |
460.2 |
| Nov 01 2019 |
14764 |
456.69 |
| Oct 25 2019 |
14758 |
456.69 |
| Oct 18 2019 |
15074 |
462.77 |
| Oct 11 2019 |
14067 |
451.4 |
| Oct 04 2019 |
14588 |
455.88 |
| Sep 27 2019 |
15152 |
461.05 |
| Sep 20 2019 |
14320 |
455.45 |
| Sep 13 2019 |
14338 |
455.45 |
| Sep 06 2019 |
14035 |
455.45 |
| Aug 30 2019 |
14082 |
455.45 |
| Aug 23 2019 |
14110 |
455.45 |
| Aug 16 2019 |
14004 |
455.45 |
| Aug 09 2019 |
14004 |
455.45 |
| Aug 02 2019 |
14012 |
455.45 |
| Jul 26 2019 |
14016 |
455.45 |
| Jul 19 2019 |
14030 |
455.45 |
| Jul 12 2019 |
14063 |
455.45 |
| Jul 05 2019 |
14075 |
455.45 |
| Jun 28 2019 |
14104 |
455.45 |
| Jun 21 2019 |
14125 |
455.45 |
| Jun 14 2019 |
14120 |
455.45 |
| Jun 07 2019 |
14100 |
455.45 |
| May 31 2019 |
14125 |
455.45 |
| May 24 2019 |
14123 |
455.45 |
| May 17 2019 |
14152 |
455.45 |
| May 10 2019 |
14146 |
455.45 |
| May 03 2019 |
14159 |
455.45 |
| Apr 26 2019 |
14155 |
455.45 |
| Apr 19 2019 |
14154 |
455.45 |
| Apr 12 2019 |
14155 |
455.45 |
| Apr 05 2019 |
14155 |
455.45 |
| Mar 29 2019 |
14156 |
455.45 |
| Mar 22 2019 |
14149 |
455.45 |
| Mar 15 2019 |
14154 |
455.45 |
| Mar 08 2019 |
14082 |
455.45 |
| Mar 01 2019 |
14088 |
455.45 |
| Feb 22 2019 |
14084 |
455.45 |
| Feb 15 2019 |
14103 |
455.45 |
| Feb 08 2019 |
14090 |
455.45 |
| Feb 01 2019 |
14112 |
455.45 |
| Jan 25 2019 |
14115 |
455.45 |
| Jan 18 2019 |
13693 |
455.45 |
| Jan 11 2019 |
14258 |
455.45 |
| Jan 04 2019 |
14347 |
455.45 |
| Dec 28 2018 |
14345 |
455.45 |
| Dec 21 2018 |
14259 |
455.45 |
| Dec 14 2018 |
14334 |
455.45 |
| Dec 07 2018 |
14525 |
455.45 |
| Nov 30 2018 |
14746 |
455.45 |
| Nov 23 2018 |
14905 |
455.45 |
| Nov 16 2018 |
15175 |
455.45 |
| Nov 09 2018 |
14202 |
446.32 |
| Nov 02 2018 |
15222 |
455.03 |
| Oct 26 2018 |
13960 |
445.71 |
| Oct 19 2018 |
13821 |
443.91 |
| Oct 12 2018 |
13711 |
443.91 |
| Oct 05 2018 |
13448 |
443.91 |
| Sep 28 2018 |
15396 |
461.87 |
| Sep 21 2018 |
15376 |
461.87 |
| Sep 14 2018 |
15126 |
461.52 |
| Sep 07 2018 |
15035 |
461.52 |
| Aug 31 2018 |
14907 |
461.52 |
| Aug 24 2018 |
14871 |
461.52 |
| Aug 17 2018 |
14858 |
461.52 |
| Aug 10 2018 |
14866 |
461.52 |
| Aug 03 2018 |
14889 |
461.52 |
| Jul 27 2018 |
14901 |
461.52 |
| Jul 20 2018 |
14919 |
461.52 |
| Jul 13 2018 |
14919 |
461.52 |
| Jul 06 2018 |
14892 |
461.52 |
| Jun 29 2018 |
14952 |
461.52 |
| Jun 22 2018 |
14952 |
461.52 |
| Jun 15 2018 |
14976 |
461.52 |
| Jun 08 2018 |
14998 |
461.52 |
| Jun 01 2018 |
14987 |
461.52 |
| May 25 2018 |
15005 |
461.52 |
| May 18 2018 |
14975 |
461.52 |
| May 11 2018 |
15002 |
461.52 |
| May 04 2018 |
15066 |
461.52 |
| Apr 27 2018 |
15060 |
461.52 |
| Apr 20 2018 |
15104 |
461.52 |
| Apr 13 2018 |
15100 |
461.52 |
| Apr 06 2018 |
15100 |
461.52 |
| Mar 30 2018 |
15099 |
461.52 |
| Mar 23 2018 |
15099 |
461.52 |
| Mar 16 2018 |
15087 |
461.52 |
| Mar 09 2018 |
15087 |
461.52 |
| Mar 02 2018 |
15092 |
461.52 |
| Feb 23 2018 |
15085 |
461.52 |
| Feb 16 2018 |
15097 |
461.52 |
| Feb 09 2018 |
15093 |
461.52 |
| Feb 02 2018 |
15109 |
461.52 |
| Jan 26 2018 |
15141 |
461.52 |
| Jan 19 2018 |
15090 |
461.52 |
| Jan 12 2018 |
14689 |
461.52 |
| Jan 05 2018 |
14931 |
461.52 |
| Dec 29 2017 |
14978 |
461.52 |
| Dec 22 2017 |
14963 |
461.52 |
| Dec 15 2017 |
14941 |
461.52 |
| Dec 08 2017 |
15244 |
461.52 |
| Dec 01 2017 |
15380 |
461.52 |
| Nov 24 2017 |
15394 |
461.52 |
| Nov 17 2017 |
15928 |
465.44 |
| Nov 10 2017 |
18517 |
485.04 |
| Nov 03 2017 |
18501 |
485.04 |
| Oct 27 2017 |
20239 |
500.17 |
| Oct 20 2017 |
22940 |
526.61 |
| Oct 13 2017 |
22655 |
526.61 |
| Oct 06 2017 |
27309 |
580.26 |
| Sep 29 2017 |
27042 |
578.01 |
| Sep 22 2017 |
30482 |
622.4 |
| Sep 15 2017 |
30428 |
622.4 |
| Sep 08 2017 |
30028 |
622.4 |
| Sep 01 2017 |
30058 |
622.4 |
| Aug 25 2017 |
30037 |
622.4 |
| Aug 18 2017 |
30067 |
622.4 |
| Aug 11 2017 |
33821 |
700.68 |
| Aug 04 2017 |
33845 |
700.68 |
| Jul 28 2017 |
33842 |
700.68 |
| Jul 21 2017 |
33881 |
700.68 |
| Jul 14 2017 |
33870 |
700.68 |
| Jul 07 2017 |
33865 |
700.68 |
| Jun 30 2017 |
33881 |
700.68 |
| Jun 23 2017 |
33880 |
700.68 |
| Jun 16 2017 |
33895 |
700.68 |
| Jun 09 2017 |
33861 |
700.68 |
| Jun 02 2017 |
33857 |
700.68 |
| May 26 2017 |
33613 |
700.68 |
| May 19 2017 |
33658 |
700.68 |
| May 12 2017 |
33595 |
700.68 |
| May 05 2017 |
33468 |
700.68 |
| Apr 28 2017 |
33417 |
700.68 |
| Apr 21 2017 |
33384 |
700.68 |
| Apr 14 2017 |
33444 |
700.68 |
| Apr 07 2017 |
33445 |
700.68 |
| Mar 31 2017 |
33444 |
700.68 |
| Mar 24 2017 |
33446 |
700.68 |
| Mar 17 2017 |
33446 |
700.68 |
| Mar 10 2017 |
33468 |
700.68 |
| Mar 03 2017 |
33468 |
700.68 |
| Feb 24 2017 |
33472 |
700.68 |
| Feb 17 2017 |
33493 |
700.68 |
| Feb 10 2017 |
33521 |
700.68 |
| Feb 03 2017 |
33519 |
700.68 |
| Jan 27 2017 |
33472 |
700.68 |
| Jan 20 2017 |
33490 |
700.68 |
| Jan 13 2017 |
33530 |
700.68 |
| Jan 06 2017 |
33900 |
700.68 |
| Dec 30 2016 |
33992 |
700.68 |
| Dec 23 2016 |
33983 |
700.68 |
| Dec 16 2016 |
34039 |
700.68 |
| Dec 09 2016 |
34310 |
700.68 |
| Dec 02 2016 |
35136 |
700.68 |
| Nov 25 2016 |
34982 |
700.68 |
| Nov 18 2016 |
35735 |
700.68 |
| Nov 11 2016 |
36451 |
700.68 |
| Nov 04 2016 |
36703 |
700.68 |
| Oct 28 2016 |
36808 |
700.68 |
| Oct 21 2016 |
36338 |
683.46 |
| Oct 14 2016 |
36512 |
683.46 |
| Oct 07 2016 |
35441 |
666.24 |
| Sep 30 2016 |
35387 |
666.24 |
| Sep 23 2016 |
34817 |
666.24 |
| Sep 16 2016 |
34246 |
666.24 |
| Sep 09 2016 |
33623 |
666.24 |
| Sep 02 2016 |
33515 |
666.24 |
| Aug 26 2016 |
33558 |
666.24 |
| Aug 19 2016 |
32977 |
666.24 |
| Aug 12 2016 |
32968 |
666.24 |
| Aug 05 2016 |
32989 |
666.24 |
| Jul 29 2016 |
32991 |
666.24 |
| Jul 22 2016 |
32958 |
666.24 |
| Jun 28 2016 |
32960 |
666.24 |
| Jun 21 2016 |
33047 |
666.24 |
| Jun 14 2016 |
33047 |
666.24 |
| Jun 07 2016 |
33049 |
666.24 |
| May 31 2016 |
33056 |
666.24 |
| May 24 2016 |
33056 |
666.24 |
| May 17 2016 |
33027 |
666.24 |
| May 10 2016 |
33028 |
666.24 |
| May 03 2016 |
33034 |
666.24 |
| Apr 26 2016 |
33029 |
666.24 |
| Apr 19 2016 |
32977 |
666.24 |
| Apr 12 2016 |
33051 |
666.24 |
| Apr 05 2016 |
33051 |
666.24 |
| Mar 29 2016 |
33051 |
666.24 |
| Mar 22 2016 |
33029 |
666.24 |
| Mar 15 2016 |
33030 |
666.24 |
| Mar 08 2016 |
33054 |
666.24 |
| Mar 01 2016 |
33049 |
666.24 |
| Feb 23 2016 |
33045 |
666.24 |
| Feb 16 2016 |
32955 |
666.24 |
| Feb 09 2016 |
32955 |
666.24 |
| Feb 02 2016 |
32887 |
666.24 |
| Jan 26 2016 |
32935 |
666.24 |
| Jan 19 2016 |
32952 |
666.24 |
| Jan 12 2016 |
32531 |
666.24 |
| Jan 05 2016 |
33032 |
666.24 |
| Dec 29 2015 |
33079 |
666.24 |
| Dec 22 2015 |
32849 |
666.24 |
| Dec 15 2015 |
32701 |
666.24 |
| Dec 08 2015 |
33067 |
666.24 |
| Dec 01 2015 |
33219 |
666.24 |
| Nov 24 2015 |
32943 |
666.24 |
| Nov 17 2015 |
32607 |
666.24 |
| Nov 10 2015 |
32739 |
666.24 |
| Nov 03 2015 |
32905 |
666.24 |
