| Sep 27 2019 |
20146 |
513.13 |
| Sep 20 2019 |
19852 |
513.13 |
| Sep 13 2019 |
19815 |
513.13 |
| Sep 06 2019 |
19410 |
513.13 |
| Aug 30 2019 |
19487 |
513.13 |
| Aug 23 2019 |
19511 |
513.13 |
| Aug 16 2019 |
19340 |
513.13 |
| Aug 09 2019 |
19340 |
513.13 |
| Aug 02 2019 |
19350 |
513.13 |
| Jul 26 2019 |
19363 |
513.13 |
| Jul 19 2019 |
19381 |
513.13 |
| Jul 12 2019 |
19420 |
513.13 |
| Jul 05 2019 |
19433 |
513.13 |
| Jun 28 2019 |
19482 |
513.13 |
| Jun 21 2019 |
19510 |
513.13 |
| Jun 14 2019 |
19507 |
513.13 |
| Jun 07 2019 |
19492 |
513.13 |
| May 31 2019 |
19522 |
513.13 |
| May 24 2019 |
19527 |
513.13 |
| May 17 2019 |
19560 |
513.13 |
| May 10 2019 |
19552 |
513.13 |
| May 03 2019 |
19566 |
513.13 |
| Apr 26 2019 |
19562 |
513.13 |
| Apr 19 2019 |
19561 |
513.13 |
| Apr 12 2019 |
19568 |
513.13 |
| Apr 05 2019 |
19568 |
513.13 |
| Mar 29 2019 |
19569 |
513.13 |
| Mar 22 2019 |
19555 |
513.13 |
| Mar 15 2019 |
19561 |
513.13 |
| Mar 08 2019 |
19483 |
513.13 |
| Mar 01 2019 |
19487 |
513.13 |
| Feb 22 2019 |
19479 |
513.13 |
| Feb 15 2019 |
19491 |
513.13 |
| Feb 08 2019 |
19468 |
513.13 |
| Feb 01 2019 |
19495 |
513.13 |
| Jan 25 2019 |
19509 |
513.13 |
| Jan 18 2019 |
19022 |
513.13 |
| Jan 11 2019 |
19676 |
513.13 |
| Jan 04 2019 |
19810 |
513.13 |
| Dec 28 2018 |
19772 |
513.13 |
| Dec 21 2018 |
19646 |
513.13 |
| Dec 14 2018 |
19767 |
513.13 |
| Dec 07 2018 |
19989 |
513.13 |
| Nov 30 2018 |
20269 |
513.13 |
| Nov 23 2018 |
20507 |
513.13 |
| Nov 16 2018 |
20910 |
513.13 |
| Nov 09 2018 |
21012 |
513.13 |
| Nov 02 2018 |
21178 |
513.13 |
| Oct 26 2018 |
23452 |
540.48 |
| Oct 19 2018 |
23571 |
540.48 |
| Oct 12 2018 |
23439 |
540.48 |
| Oct 05 2018 |
27640 |
595.16 |
| Sep 28 2018 |
20548 |
511.81 |
| Sep 21 2018 |
20544 |
511.81 |
| Sep 14 2018 |
20286 |
511.81 |
| Sep 07 2018 |
20142 |
511.81 |
| Aug 31 2018 |
19963 |
511.81 |
| Aug 24 2018 |
19884 |
511.81 |
| Aug 17 2018 |
19871 |
511.81 |
| Aug 10 2018 |
19882 |
511.81 |
| Aug 03 2018 |
19909 |
511.81 |
| Jul 27 2018 |
19923 |
511.81 |
| Jul 20 2018 |
19944 |
511.81 |
| Jul 13 2018 |
19946 |
511.81 |
| Jul 06 2018 |
19914 |
511.81 |
| Jun 29 2018 |
19980 |
511.81 |
| Jun 22 2018 |
19980 |
511.81 |
| Jun 15 2018 |
20002 |
511.81 |
| Jun 08 2018 |
20037 |
511.81 |
| Jun 01 2018 |
20020 |
511.81 |
| May 25 2018 |
20043 |
511.81 |
| May 18 2018 |
20003 |
511.81 |
| May 11 2018 |
20032 |
511.81 |
| May 04 2018 |
20122 |
511.81 |
| Apr 27 2018 |
20111 |
511.81 |
| Apr 20 2018 |
20165 |
511.81 |
| Apr 13 2018 |
20159 |
511.81 |
| Apr 06 2018 |
20159 |
511.81 |
| Mar 30 2018 |
20160 |
511.81 |
| Mar 23 2018 |
20160 |
511.81 |
| Mar 16 2018 |
20147 |
511.81 |
| Mar 09 2018 |
20147 |
511.81 |
| Mar 02 2018 |
20155 |
511.81 |
| Feb 23 2018 |
20148 |
511.81 |
| Feb 16 2018 |
20166 |
511.81 |
| Feb 09 2018 |
20157 |
511.81 |
| Feb 02 2018 |
20174 |
511.81 |
| Jan 26 2018 |
20207 |
511.81 |
| Jan 19 2018 |
20146 |
511.81 |
| Jan 12 2018 |
19707 |
511.81 |
| Jan 05 2018 |
19938 |
511.81 |
| Dec 29 2017 |
20001 |
511.81 |
| Dec 22 2017 |
19986 |
511.81 |
| Dec 15 2017 |
19974 |
511.81 |
| Dec 08 2017 |
20357 |
511.81 |
| Dec 01 2017 |
20533 |
511.81 |
| Nov 24 2017 |
20570 |
511.81 |
| Nov 17 2017 |
20780 |
511.81 |
| Nov 10 2017 |
21335 |
511.81 |
| Nov 03 2017 |
21421 |
511.81 |
| Oct 27 2017 |
16869 |
470.13 |
| Oct 20 2017 |
16826 |
470.13 |
| Oct 13 2017 |
16626 |
470.13 |
| Oct 06 2017 |
23696 |
540 |
| Sep 29 2017 |
24336 |
546.85 |
| Sep 22 2017 |
24215 |
546.85 |
| Sep 15 2017 |
24135 |
546.85 |
| Sep 08 2017 |
23887 |
546.85 |
| Sep 01 2017 |
23902 |
546.85 |
| Aug 25 2017 |
23908 |
546.85 |
| Aug 18 2017 |
23941 |
546.85 |
| Aug 11 2017 |
23816 |
546.85 |
| Aug 04 2017 |
23224 |
540 |
| Jul 28 2017 |
23220 |
540 |
| Jul 21 2017 |
23241 |
540 |
| Jul 14 2017 |
23245 |
540 |
| Jul 07 2017 |
23244 |
540 |
| Jun 30 2017 |
23250 |
540 |
| Jun 23 2017 |
23247 |
540 |
| Jun 16 2017 |
23241 |
540 |
| Jun 09 2017 |
23209 |
540 |
| Jun 02 2017 |
23214 |
540 |
| May 26 2017 |
23022 |
540 |
| May 19 2017 |
23064 |
540 |
| May 12 2017 |
23002 |
540 |
| May 05 2017 |
22922 |
540 |
| Apr 28 2017 |
22887 |
540 |
| Apr 21 2017 |
22855 |
540 |
| Apr 14 2017 |
22887 |
540 |
| Apr 07 2017 |
22889 |
540 |
| Mar 31 2017 |
22887 |
540 |
| Mar 24 2017 |
22892 |
540 |
| Mar 17 2017 |
22883 |
540 |
| Mar 10 2017 |
22906 |
540 |
| Mar 03 2017 |
22908 |
540 |
| Feb 24 2017 |
22909 |
540 |
| Feb 17 2017 |
22927 |
540 |
| Feb 10 2017 |
22949 |
540 |
| Feb 03 2017 |
22954 |
540 |
| Jan 27 2017 |
22927 |
540 |
| Jan 20 2017 |
22938 |
540 |
| Jan 13 2017 |
22965 |
540 |
| Jan 06 2017 |
23255 |
540 |
| Dec 30 2016 |
23354 |
540 |
| Dec 23 2016 |
23355 |
540 |
| Dec 16 2016 |
23407 |
540 |
| Dec 09 2016 |
23564 |
540 |
| Dec 02 2016 |
24072 |
540 |
| Nov 25 2016 |
23951 |
540 |
| Nov 18 2016 |
24336 |
540 |
| Nov 11 2016 |
24708 |
540 |
| Nov 04 2016 |
24769 |
540 |
| Oct 28 2016 |
24849 |
540 |
| Oct 21 2016 |
24939 |
540 |
| Oct 14 2016 |
25005 |
540 |
| Sep 30 2016 |
23934 |
531.9 |
| Sep 23 2016 |
23473 |
531.9 |
| Sep 16 2016 |
23044 |
531.9 |
| Sep 09 2016 |
22753 |
531.9 |
| Sep 02 2016 |
22664 |
531.9 |
| Aug 26 2016 |
22689 |
531.9 |
| Aug 19 2016 |
22259 |
531.9 |
| Aug 12 2016 |
22244 |
531.9 |
| Aug 05 2016 |
22265 |
531.9 |
| Jul 29 2016 |
22267 |
531.9 |
| Jul 22 2016 |
22239 |
531.9 |
| Jun 28 2016 |
22241 |
531.9 |
| Jun 21 2016 |
22307 |
531.9 |
| Jun 14 2016 |
22307 |
531.9 |
| Jun 07 2016 |
22309 |
531.9 |
| May 31 2016 |
22317 |
531.9 |
| May 24 2016 |
22317 |
531.9 |
| May 17 2016 |
22297 |
531.9 |
| May 10 2016 |
22298 |
531.9 |
| May 03 2016 |
22306 |
531.9 |
| Apr 26 2016 |
22299 |
531.9 |
| Apr 19 2016 |
22264 |
531.9 |
| Apr 12 2016 |
22315 |
531.9 |
| Apr 05 2016 |
22315 |
531.9 |
| Mar 29 2016 |
22315 |
531.9 |
| Mar 22 2016 |
22299 |
531.9 |
| Mar 15 2016 |
22297 |
531.9 |
| Mar 08 2016 |
22318 |
531.9 |
| Mar 01 2016 |
22314 |
531.9 |
| Feb 23 2016 |
22313 |
531.9 |
| Feb 16 2016 |
22240 |
531.9 |
| Feb 09 2016 |
22240 |
531.9 |
| Feb 02 2016 |
22177 |
531.9 |
| Jan 26 2016 |
22218 |
531.9 |
| Jan 19 2016 |
22227 |
531.9 |
| Jan 12 2016 |
21789 |
531.9 |
| Jan 05 2016 |
22222 |
531.9 |
| Dec 29 2015 |
22242 |
531.9 |
| Dec 22 2015 |
22063 |
531.9 |
| Dec 15 2015 |
21968 |
531.9 |
| Dec 08 2015 |
22296 |
531.9 |
| Dec 01 2015 |
22381 |
531.9 |
| Nov 24 2015 |
22181 |
531.9 |
| Nov 17 2015 |
21826 |
531.9 |
| Nov 10 2015 |
21861 |
531.9 |
| Nov 03 2015 |
21896 |
531.9 |
| Oct 27 2015 |
21965 |
531.9 |
| Oct 20 2015 |
21974 |
531.9 |
