Dec 22 2022 |
279 |
230.07 |
Dec 15 2022 |
273 |
230.07 |
Dec 08 2022 |
275 |
230.07 |
Dec 01 2022 |
276 |
230.07 |
Nov 24 2022 |
269 |
230.07 |
Nov 17 2022 |
271 |
230.07 |
Nov 10 2022 |
271 |
230.07 |
Nov 03 2022 |
268 |
230.07 |
Oct 27 2022 |
282 |
230.07 |
Oct 20 2022 |
289 |
230.07 |
Oct 13 2022 |
286 |
230.07 |
Oct 06 2022 |
260 |
230.07 |
Sep 29 2022 |
261 |
230.07 |
Sep 22 2022 |
260 |
230.07 |
Sep 15 2022 |
258 |
230.07 |
Sep 08 2022 |
257 |
230.07 |
Sep 01 2022 |
257 |
230.07 |
Aug 25 2022 |
257 |
230.07 |
Aug 18 2022 |
257 |
230.07 |
Aug 11 2022 |
256 |
230.07 |
Aug 04 2022 |
253 |
230.07 |
Jul 28 2022 |
253 |
230.07 |
Jul 21 2022 |
253 |
230.07 |
Jul 14 2022 |
253 |
230.07 |
Jul 07 2022 |
253 |
230.07 |
Jun 30 2022 |
253 |
230.07 |
Jun 23 2022 |
254 |
230.07 |
Jun 16 2022 |
254 |
230.07 |
Jun 09 2022 |
252 |
230.07 |
Jun 02 2022 |
252 |
230.07 |
May 26 2022 |
252 |
230.07 |
May 19 2022 |
252 |
230.07 |
May 12 2022 |
252 |
230.07 |
May 05 2022 |
252 |
230.07 |
Apr 28 2022 |
249 |
230.07 |
Apr 21 2022 |
249 |
230.07 |
Apr 14 2022 |
249 |
230.07 |
Apr 07 2022 |
249 |
230.07 |
Mar 31 2022 |
249 |
230.07 |
Mar 24 2022 |
249 |
230.07 |
Mar 17 2022 |
250 |
230.07 |
Mar 10 2022 |
250 |
230.07 |
Mar 03 2022 |
250 |
230.07 |
Feb 24 2022 |
239 |
230.07 |
Feb 17 2022 |
245 |
230.07 |
Feb 10 2022 |
242 |
230.07 |
Feb 03 2022 |
242 |
230.07 |
Jan 27 2022 |
248 |
230.07 |
Jan 20 2022 |
246 |
230.07 |
Jan 13 2022 |
244 |
230.07 |
Jan 06 2022 |
289 |
230.07 |
Dec 30 2021 |
282 |
230.07 |
Dec 23 2021 |
278 |
230.07 |
Dec 16 2021 |
278 |
230.07 |
Dec 09 2021 |
815 |
251.3 |
Dec 02 2021 |
842 |
251.3 |
Nov 25 2021 |
870 |
251.3 |
Nov 18 2021 |
895 |
272.53 |
Nov 11 2021 |
1143 |
267.94 |
Nov 04 2021 |
1077 |
263.36 |
Oct 28 2021 |
1116 |
263.36 |
Oct 21 2021 |
1164 |
264.29 |
Oct 14 2021 |
1176 |
264.29 |
Oct 07 2021 |
1148 |
264.29 |
Sep 30 2021 |
1159 |
264.29 |
Sep 23 2021 |
1174 |
264.29 |
Sep 16 2021 |
1199 |
264.29 |
Sep 09 2021 |
1219 |
264.29 |
Sep 02 2021 |
1228 |
264.29 |
Aug 26 2021 |
1227 |
264.29 |
Aug 19 2021 |
1228 |
264.29 |
Aug 12 2021 |
1232 |
264.29 |
Aug 05 2021 |
1237 |
264.29 |
Jul 29 2021 |
1237 |
264.29 |
Jun 03 2021 |
1184 |
264.29 |
Dec 04 2020 |
1436 |
272.53 |
Nov 27 2020 |
1397 |
272.53 |
Nov 20 2020 |
1486 |
272.53 |
Nov 13 2020 |
1450 |
267.94 |
Nov 06 2020 |
1417 |
263.36 |
Oct 30 2020 |
1480 |
263.36 |
Oct 23 2020 |
1583 |
264.29 |
Oct 16 2020 |
1629 |
264.29 |
Oct 09 2020 |
1655 |
264.29 |
Oct 02 2020 |
1687 |
264.29 |
Sep 25 2020 |
1704 |
264.29 |
Sep 18 2020 |
1733 |
264.29 |
Sep 11 2020 |
1742 |
264.29 |
Sep 04 2020 |
1767 |
264.29 |
Aug 28 2020 |
1773 |
264.29 |
Aug 21 2020 |
1787 |
264.29 |
Aug 14 2020 |
1792 |
264.29 |
Aug 07 2020 |
1822 |
264.29 |
Jul 31 2020 |
1827 |
264.29 |
Jul 24 2020 |
1827 |
264.29 |
Jul 17 2020 |
1829 |
264.29 |
Jul 10 2020 |
1836 |
264.29 |
Jul 03 2020 |
1838 |
264.29 |
Jun 26 2020 |
1838 |
264.29 |
Jun 19 2020 |
1838 |
264.29 |
Jun 12 2020 |
1840 |
264.29 |
Jun 05 2020 |
1844 |
264.29 |
May 29 2020 |
1843 |
264.29 |
May 22 2020 |
1844 |
264.29 |
May 15 2020 |
1844 |
264.29 |
May 08 2020 |
1844 |
264.29 |
May 01 2020 |
1845 |
264.29 |
Apr 24 2020 |
1850 |
264.29 |
Apr 17 2020 |
1850 |
264.29 |
Apr 10 2020 |
1850 |
264.29 |
Apr 03 2020 |
1850 |
264.29 |
Mar 27 2020 |
1850 |
264.29 |
Mar 20 2020 |
1851 |
264.29 |
Mar 13 2020 |
1851 |
264.29 |
Mar 06 2020 |
1851 |
264.29 |
Feb 28 2020 |
1852 |
264.29 |
Feb 21 2020 |
1857 |
264.29 |
Feb 14 2020 |
1861 |
264.29 |
Feb 07 2020 |
1861 |
264.29 |
Jan 31 2020 |
1870 |
264.29 |
Jan 24 2020 |
1716 |
264.29 |
Jan 17 2020 |
1730 |
264.29 |
Jan 10 2020 |
1940 |
264.29 |
Jan 03 2020 |
1943 |
264.29 |
Dec 27 2019 |
1944 |
264.29 |
Dec 20 2019 |
1945 |
264.29 |
Dec 13 2019 |
2161 |
270.19 |
Dec 06 2019 |
2147 |
274.19 |
Nov 29 2019 |
2188 |
274.19 |
Nov 22 2019 |
2367 |
278.06 |
Nov 15 2019 |
2747 |
287.53 |
Nov 08 2019 |
3130 |
297.28 |
Nov 01 2019 |
3376 |
303.59 |
Oct 25 2019 |
3342 |
303.59 |
Oct 18 2019 |
3836 |
316.19 |
Oct 11 2019 |
3862 |
316.19 |
Oct 04 2019 |
3926 |
316.19 |
Sep 27 2019 |
4346 |
325.38 |
Sep 20 2019 |
4264 |
325.38 |
Sep 13 2019 |
4291 |
325.38 |
Sep 06 2019 |
4169 |
325.38 |
Aug 30 2019 |
4201 |
325.38 |
Aug 23 2019 |
4225 |
325.38 |
Aug 16 2019 |
4201 |
325.38 |
Aug 09 2019 |
4201 |
325.38 |
Aug 02 2019 |
4201 |
325.38 |
Jul 26 2019 |
4203 |
325.38 |
Jul 19 2019 |
4206 |
325.38 |
Jul 12 2019 |
4221 |
325.38 |
Jul 05 2019 |
4224 |
325.38 |
Jun 28 2019 |
4219 |
325.38 |
Jun 21 2019 |
4221 |
325.38 |
Jun 14 2019 |
4216 |
325.38 |
Jun 07 2019 |
4217 |
325.38 |
May 31 2019 |
4224 |
325.38 |
May 24 2019 |
4225 |
325.38 |
May 17 2019 |
4235 |
325.38 |
May 10 2019 |
4234 |
325.38 |
May 03 2019 |
4241 |
325.38 |
Apr 26 2019 |
4244 |
325.38 |
Apr 19 2019 |
4248 |
325.38 |
Apr 12 2019 |
4249 |
325.38 |
Apr 05 2019 |
4249 |
325.38 |
Mar 29 2019 |
4249 |
325.38 |
Mar 22 2019 |
4247 |
325.38 |
Mar 15 2019 |
4255 |
325.38 |
Mar 08 2019 |
4248 |
325.38 |
Mar 01 2019 |
4249 |
325.38 |
Feb 22 2019 |
4247 |
325.38 |
Feb 15 2019 |
4257 |
325.38 |
Feb 08 2019 |
4249 |
325.38 |
Feb 01 2019 |
4265 |
325.38 |
Jan 25 2019 |
4262 |
325.38 |
Jan 18 2019 |
4029 |
325.38 |
Jan 11 2019 |
4318 |
325.38 |
Jan 04 2019 |
4363 |
325.38 |
Dec 28 2018 |
4382 |
325.38 |
Dec 21 2018 |
4344 |
325.38 |
Dec 14 2018 |
4321 |
325.38 |
Dec 07 2018 |
4372 |
325.38 |
Nov 30 2018 |
4421 |
325.38 |
Nov 23 2018 |
4418 |
325.38 |
Nov 16 2018 |
4459 |
325.38 |
Nov 09 2018 |
4395 |
325.38 |
Nov 02 2018 |
4920 |
334.56 |
Oct 26 2018 |
4768 |
334.56 |
Oct 19 2018 |
4780 |
334.56 |
Oct 12 2018 |
6888 |
367.65 |
Oct 05 2018 |
9341 |
400.74 |
Sep 28 2018 |
7621 |
379.31 |
Sep 21 2018 |
7650 |
379.31 |
Sep 14 2018 |
7556 |
379.31 |
Sep 07 2018 |
7564 |
379.31 |
Aug 31 2018 |
7516 |
379.31 |
Aug 24 2018 |
7486 |
379.31 |
Aug 17 2018 |
7482 |
379.31 |
Aug 10 2018 |
7484 |
379.31 |
Aug 03 2018 |
7497 |
379.31 |
Jul 27 2018 |
7505 |
379.31 |
Jul 20 2018 |
7510 |
379.31 |
Jul 13 2018 |
7510 |
379.31 |
Jul 06 2018 |
7502 |
379.31 |
Jun 29 2018 |
7546 |
379.31 |
Jun 22 2018 |
7546 |
379.31 |
Jun 15 2018 |
7555 |
379.31 |
Jun 08 2018 |
7570 |
379.31 |
Jun 01 2018 |
7561 |
379.31 |
May 25 2018 |
7572 |
379.31 |
May 18 2018 |
7570 |
379.31 |
May 11 2018 |
7583 |
379.31 |
May 04 2018 |
7621 |
379.31 |
Apr 27 2018 |
7615 |
379.31 |
Apr 20 2018 |
7637 |
379.31 |
Apr 13 2018 |
7635 |
379.31 |
Apr 06 2018 |
7635 |
379.31 |
Mar 30 2018 |
7637 |
379.31 |
Mar 23 2018 |
7637 |
379.31 |
Mar 16 2018 |
7629 |
379.31 |
Mar 09 2018 |
7629 |
379.31 |
Mar 02 2018 |
7630 |
379.31 |
Feb 23 2018 |
7627 |
379.31 |
Feb 16 2018 |
7634 |
379.31 |
Feb 09 2018 |
7632 |
379.31 |
Feb 02 2018 |
7646 |
379.31 |
Jan 26 2018 |
7670 |
379.31 |
Jan 19 2018 |
7648 |
379.31 |
Jan 12 2018 |
7354 |
379.31 |
Jan 05 2018 |
7563 |
379.31 |
Dec 29 2017 |
7572 |
379.31 |
Dec 22 2017 |
7573 |
379.31 |
Dec 15 2017 |
7549 |
379.31 |
Dec 08 2017 |
7717 |
379.31 |
Dec 01 2017 |
7759 |
379.31 |
Nov 24 2017 |
7768 |
379.31 |
Nov 17 2017 |
7772 |
379.31 |
Nov 10 2017 |
7431 |
372.67 |
Nov 03 2017 |
7311 |
371.85 |
Oct 27 2017 |
7189 |
371.85 |
Oct 20 2017 |
7803 |
378.89 |
Oct 13 2017 |
7691 |
378.89 |
Oct 06 2017 |
8126 |
385.89 |
Sep 29 2017 |
9908 |
406.44 |
Sep 22 2017 |
9915 |
406.44 |
Sep 15 2017 |
9917 |
406.44 |
Sep 08 2017 |
9878 |
406.44 |
Sep 01 2017 |
9900 |
406.44 |
Aug 25 2017 |
9908 |
406.44 |
Aug 18 2017 |
9932 |
406.44 |
Aug 11 2017 |
9359 |
400.83 |
Aug 04 2017 |
6472 |
364.39 |
Jul 28 2017 |
6468 |
364.39 |
Jul 21 2017 |
6480 |
364.39 |
Jul 14 2017 |
6487 |
364.39 |
Jul 07 2017 |
6483 |
364.39 |
Jun 30 2017 |
6491 |
364.39 |
Jun 23 2017 |
6490 |
364.39 |
Jun 16 2017 |
6482 |
364.39 |
Jun 09 2017 |
6464 |
364.39 |
Jun 02 2017 |
6460 |
364.39 |
May 26 2017 |
6363 |
364.39 |
May 19 2017 |
6380 |
364.39 |
May 12 2017 |
6350 |
364.39 |
May 05 2017 |
6341 |
364.39 |
Apr 28 2017 |
6335 |
364.39 |
Apr 21 2017 |
6319 |
364.39 |
Apr 14 2017 |
6324 |
364.39 |
Apr 07 2017 |
6325 |
364.39 |
Mar 31 2017 |
6325 |
364.39 |
Mar 24 2017 |
6325 |
364.39 |
Mar 17 2017 |
6319 |
364.39 |
Mar 10 2017 |
6326 |
364.39 |
Mar 03 2017 |
6326 |
364.39 |
Feb 24 2017 |
6327 |
364.39 |
Feb 17 2017 |
6334 |
364.39 |
Feb 10 2017 |
6346 |
364.39 |
Feb 03 2017 |
6340 |
364.39 |
Jan 27 2017 |
6353 |
364.39 |
Jan 20 2017 |
6371 |
364.39 |
Jan 13 2017 |
6371 |
364.39 |
Jan 06 2017 |
6509 |
364.39 |
Dec 30 2016 |
6559 |
364.39 |
Dec 23 2016 |
6566 |
364.39 |
Dec 16 2016 |
6560 |
364.39 |
Dec 09 2016 |
6573 |
364.39 |
Dec 02 2016 |
6655 |
364.39 |
Nov 25 2016 |
6973 |
369.4 |
Sep 30 2016 |
17687 |
475.2 |
Sep 23 2016 |
17370 |
475.2 |
Sep 16 2016 |
17094 |
475.2 |
Sep 09 2016 |
16929 |
475.2 |
Sep 02 2016 |
16872 |
475.2 |
Aug 26 2016 |
16894 |
475.2 |
Aug 19 2016 |
16555 |
475.2 |
Aug 12 2016 |
16546 |
475.2 |
Aug 05 2016 |
16564 |
475.2 |
Jul 29 2016 |
16565 |
475.2 |
Jul 22 2016 |
16542 |
475.2 |
Jun 28 2016 |
16544 |
475.2 |
Jun 21 2016 |
16602 |
475.2 |
Jun 14 2016 |
16602 |
475.2 |
Jun 07 2016 |
16604 |
475.2 |
May 31 2016 |
16613 |
475.2 |
May 24 2016 |
16613 |
475.2 |
May 17 2016 |
16597 |
475.2 |
May 10 2016 |
16597 |
475.2 |
May 03 2016 |
16598 |
475.2 |
Apr 26 2016 |
16598 |
475.2 |
Apr 19 2016 |
16576 |
475.2 |
Apr 12 2016 |
16613 |
475.2 |
Apr 05 2016 |
16613 |
475.2 |
Mar 29 2016 |
16613 |
475.2 |
Mar 22 2016 |
16603 |
475.2 |
Mar 15 2016 |
16601 |
475.2 |
Mar 08 2016 |
16618 |
475.2 |
Mar 01 2016 |
16614 |
475.2 |
Feb 23 2016 |
16610 |
475.2 |
Feb 16 2016 |
16547 |
475.2 |
Feb 09 2016 |
16547 |
475.2 |
Feb 02 2016 |
16493 |
475.2 |
Jan 26 2016 |
16531 |
475.2 |
Jan 19 2016 |
16543 |
475.2 |
Jan 12 2016 |
16098 |
475.2 |
Jan 05 2016 |
16481 |
475.2 |
Dec 29 2015 |
16492 |
475.2 |
Dec 22 2015 |
16329 |
475.2 |
Dec 15 2015 |
16221 |
475.2 |
Dec 08 2015 |
16476 |
475.2 |
Dec 01 2015 |
16448 |
475.2 |
Nov 24 2015 |
16312 |
475.2 |
Nov 17 2015 |
15993 |
475.2 |
Nov 10 2015 |
15976 |
475.2 |
Nov 03 2015 |
16019 |
475.2 |
Oct 27 2015 |
15985 |
475.2 |
Oct 20 2015 |
15915 |
475.2 |