| Sep 26 2012 |
17959 |
517.9 |
| Sep 20 2012 |
17787 |
517.9 |
| Sep 13 2012 |
17547 |
517.9 |
| Jan 19 2012 |
16819 |
517.9 |
| Dec 29 2011 |
16718 |
517.9 |
| Dec 13 2011 |
16510 |
517.9 |
| Dec 09 2011 |
16520 |
517.9 |
| Dec 01 2011 |
16504 |
517.9 |
| Nov 25 2011 |
17070 |
522.92 |
| Nov 17 2011 |
17042 |
523.02 |
| Nov 10 2011 |
16588 |
513.66 |
| Nov 04 2011 |
16586 |
513.6 |
| Oct 28 2011 |
16468 |
513.53 |
| Oct 21 2011 |
16593 |
513.46 |
| Oct 14 2011 |
16478 |
513.68 |
| Oct 07 2011 |
16157 |
513.63 |
| Sep 30 2011 |
15703 |
510.05 |
| Sep 27 2011 |
15315 |
510.05 |
| Sep 23 2011 |
15200 |
510.04 |
| Sep 16 2011 |
14720 |
510.03 |
| Sep 09 2011 |
14349 |
510.02 |
| Jan 13 2011 |
14157 |
509.85 |
| Dec 28 2010 |
14382 |
509.84 |
| Dec 14 2010 |
14235 |
509.84 |
| Dec 03 2010 |
14355 |
509.83 |
| Nov 26 2010 |
13302 |
495.89 |
| Nov 19 2010 |
13215 |
495.9 |
| Nov 12 2010 |
14376 |
515.14 |
| Nov 04 2010 |
14414 |
515.14 |
| Nov 21 2008 |
9238 |
552.86 |
| Nov 14 2008 |
8996 |
552.86 |
| Nov 07 2008 |
8887 |
552.86 |
| Oct 31 2008 |
7866 |
540.09 |
| Oct 24 2008 |
7670 |
540.09 |
| Oct 17 2008 |
6967 |
540.09 |
| Oct 10 2008 |
6726 |
540.09 |
| Oct 03 2008 |
6157 |
540.09 |
| Sep 26 2008 |
5763 |
540.09 |
| Sep 19 2008 |
5667 |
540.09 |
| Feb 01 2008 |
5403 |
540.09 |
| Dec 12 2007 |
5274 |
540.09 |
| Dec 07 2007 |
5241 |
540.09 |
| Nov 30 2007 |
5118 |
540.09 |
| Nov 23 2007 |
4840 |
527.32 |
| Nov 16 2007 |
5003 |
527.32 |
| Nov 09 2007 |
4941 |
527.32 |
