| Nov 15 2019 |
7677 |
378.59 |
| Nov 08 2019 |
8399 |
387.1 |
| Nov 01 2019 |
8395 |
387.1 |
| Oct 25 2019 |
8340 |
387.1 |
| Oct 18 2019 |
8367 |
389.7 |
| Oct 11 2019 |
8477 |
389.7 |
| Oct 04 2019 |
8519 |
389.7 |
| Sep 27 2019 |
8531 |
389.7 |
| Sep 20 2019 |
8363 |
389.7 |
| Sep 13 2019 |
8411 |
389.7 |
| Sep 06 2019 |
8198 |
389.7 |
| Aug 30 2019 |
8244 |
389.7 |
| Aug 23 2019 |
8257 |
389.7 |
| Aug 16 2019 |
8202 |
389.7 |
| Aug 09 2019 |
8202 |
389.7 |
| Aug 02 2019 |
8206 |
389.7 |
| Jul 26 2019 |
8213 |
389.7 |
| Jul 19 2019 |
8225 |
389.7 |
| Jul 12 2019 |
8239 |
389.7 |
| Jul 05 2019 |
8250 |
389.7 |
| Jun 28 2019 |
8265 |
389.7 |
| Jun 21 2019 |
8279 |
389.7 |
| Jun 14 2019 |
8273 |
389.7 |
| Jun 07 2019 |
8274 |
389.7 |
| May 31 2019 |
8294 |
389.7 |
| May 24 2019 |
8291 |
389.7 |
| May 17 2019 |
8306 |
389.7 |
| May 10 2019 |
8302 |
389.7 |
| May 03 2019 |
8309 |
389.7 |
| Apr 26 2019 |
8305 |
389.7 |
| Apr 19 2019 |
8309 |
389.7 |
| Apr 12 2019 |
8309 |
389.7 |
| Apr 05 2019 |
8309 |
389.7 |
| Mar 29 2019 |
8309 |
389.7 |
| Mar 22 2019 |
8309 |
389.7 |
| Mar 15 2019 |
8317 |
389.7 |
| Mar 08 2019 |
8283 |
389.7 |
| Mar 01 2019 |
8288 |
389.7 |
| Feb 22 2019 |
8283 |
389.7 |
| Feb 15 2019 |
8296 |
389.7 |
| Feb 08 2019 |
8283 |
389.7 |
| Feb 01 2019 |
8305 |
389.7 |
| Jan 25 2019 |
8303 |
389.7 |
| Jan 18 2019 |
7987 |
389.7 |
| Jan 11 2019 |
8422 |
389.7 |
| Jan 04 2019 |
8497 |
389.7 |
| Dec 28 2018 |
8511 |
389.7 |
| Dec 21 2018 |
8448 |
389.7 |
| Dec 14 2018 |
8476 |
389.7 |
| Dec 07 2018 |
8546 |
389.7 |
| Nov 30 2018 |
8661 |
389.7 |
| Nov 23 2018 |
9161 |
394.9 |
| Nov 16 2018 |
9301 |
394.9 |
| Nov 02 2018 |
13395 |
437.87 |
| Oct 26 2018 |
13165 |
437.87 |
| Oct 19 2018 |
14585 |
451.31 |
| Oct 12 2018 |
14448 |
451.31 |
| Oct 05 2018 |
15253 |
460.89 |
| Sep 28 2018 |
18375 |
489.74 |
| Sep 21 2018 |
18369 |
489.74 |
| Sep 14 2018 |
18155 |
489.74 |
| Sep 07 2018 |
18044 |
489.74 |
| Aug 31 2018 |
17874 |
489.74 |
| Aug 24 2018 |
17792 |
489.74 |
| Aug 17 2018 |
17779 |
489.74 |
| Aug 10 2018 |
17790 |
489.74 |
| Aug 03 2018 |
17813 |
489.74 |
| Jul 27 2018 |
17827 |
489.74 |
| Jul 20 2018 |
17845 |
489.74 |
| Jul 13 2018 |
17848 |
489.74 |
| Jul 06 2018 |
17817 |
489.74 |
| Jun 29 2018 |
17881 |
489.74 |
| Jun 22 2018 |
17881 |
489.74 |
| Jun 15 2018 |
17905 |
489.74 |
| Jun 08 2018 |
17934 |
489.74 |
| Jun 01 2018 |
17922 |
489.74 |
| May 25 2018 |
17942 |
489.74 |
| May 18 2018 |
17907 |
489.74 |
| May 11 2018 |
17934 |
489.74 |
| May 04 2018 |
18017 |
489.74 |
| Apr 27 2018 |
18008 |
489.74 |
| Apr 20 2018 |
18058 |
489.74 |
| Apr 13 2018 |
18053 |
489.74 |
| Apr 06 2018 |
18053 |
489.74 |
| Mar 30 2018 |
18053 |
489.74 |
| Mar 23 2018 |
18053 |
489.74 |
| Mar 16 2018 |
18039 |
489.74 |
| Mar 09 2018 |
18039 |
489.74 |
| Mar 02 2018 |
18044 |
489.74 |
| Feb 23 2018 |
18036 |
489.74 |
| Feb 16 2018 |
18050 |
489.74 |
| Feb 09 2018 |
18039 |
489.74 |
| Feb 02 2018 |
18054 |
489.74 |
| Jan 26 2018 |
18086 |
489.74 |
| Jan 19 2018 |
18027 |
489.74 |
| Jan 12 2018 |
17594 |
489.74 |
| Jan 05 2018 |
17824 |
489.74 |
| Dec 29 2017 |
17868 |
489.74 |
| Dec 22 2017 |
17847 |
489.74 |
| Dec 15 2017 |
17820 |
489.74 |
| Dec 08 2017 |
18173 |
489.74 |
| Dec 01 2017 |
18305 |
489.74 |
| Nov 24 2017 |
18343 |
489.74 |
| Nov 17 2017 |
19862 |
502.7 |
| Nov 10 2017 |
20402 |
502.7 |
| Nov 03 2017 |
21787 |
515.35 |
| Oct 27 2017 |
21847 |
515.35 |
| Oct 20 2017 |
21812 |
515.35 |
| Oct 13 2017 |
21552 |
515.35 |
| Nov 18 2016 |
28553 |
585.38 |
| Nov 11 2016 |
29039 |
585.38 |
| Nov 04 2016 |
29237 |
585.38 |
| Oct 28 2016 |
29308 |
585.38 |
| Oct 21 2016 |
29440 |
585.38 |
| Oct 14 2016 |
29483 |
585.38 |
| Oct 07 2016 |
29261 |
585.19 |
| Sep 30 2016 |
23052 |
523.54 |
| Sep 23 2016 |
22622 |
523.54 |
| Sep 16 2016 |
22224 |
523.54 |
| Sep 09 2016 |
21960 |
523.54 |
| Sep 02 2016 |
21881 |
523.54 |
| Aug 26 2016 |
21910 |
523.54 |
| Aug 19 2016 |
21489 |
523.54 |
| Aug 12 2016 |
21473 |
523.54 |
| Aug 05 2016 |
21494 |
523.54 |
| Jul 29 2016 |
21496 |
523.54 |
| Jul 22 2016 |
21467 |
523.54 |
| Jun 28 2016 |
21469 |
523.54 |
| Jun 21 2016 |
21532 |
523.54 |
| Jun 14 2016 |
21532 |
523.54 |
| Jun 07 2016 |
21534 |
523.54 |
| May 31 2016 |
21542 |
523.54 |
| May 24 2016 |
21542 |
523.54 |
| May 17 2016 |
21522 |
523.54 |
| May 10 2016 |
21523 |
523.54 |
| May 03 2016 |
21530 |
523.54 |
| Apr 26 2016 |
21524 |
523.54 |
| Apr 19 2016 |
21487 |
523.54 |
| Apr 12 2016 |
21534 |
523.54 |
| Apr 05 2016 |
21534 |
523.54 |
| Mar 29 2016 |
21534 |
523.54 |
| Mar 22 2016 |
21518 |
523.54 |
| Mar 15 2016 |
21516 |
523.54 |
| Mar 08 2016 |
21537 |
523.54 |
| Mar 01 2016 |
21533 |
523.54 |
| Feb 23 2016 |
21531 |
523.54 |
| Feb 16 2016 |
21460 |
523.54 |
| Feb 09 2016 |
21460 |
523.54 |
| Feb 02 2016 |
21399 |
523.54 |
| Jan 26 2016 |
21439 |
523.54 |
| Jan 19 2016 |
21444 |
523.54 |
| Jan 12 2016 |
20994 |
523.54 |
| Jan 05 2016 |
21433 |
523.54 |
| Dec 29 2015 |
21463 |
523.54 |
| Dec 22 2015 |
21284 |
523.54 |
| Dec 15 2015 |
21177 |
523.54 |
| Dec 08 2015 |
21484 |
523.54 |
| Dec 01 2015 |
18316 |
492.62 |
| Nov 24 2015 |
18182 |
492.62 |
| Nov 17 2015 |
17832 |
492.62 |
| Nov 10 2015 |
17806 |
492.62 |
| Nov 03 2015 |
17828 |
492.62 |
| Oct 27 2015 |
8435 |
400.24 |
| Oct 20 2015 |
8360 |
400.24 |
