| Nov 18 2016 |
28410 |
583.53 |
| Nov 11 2016 |
28882 |
583.53 |
| Nov 04 2016 |
29070 |
583.53 |
| Oct 28 2016 |
29138 |
583.53 |
| Oct 21 2016 |
29271 |
583.53 |
| Oct 14 2016 |
29308 |
583.53 |
| Oct 07 2016 |
25998 |
551.33 |
| Sep 30 2016 |
27880 |
571.17 |
| Sep 23 2016 |
27358 |
571.17 |
| Sep 16 2016 |
26910 |
571.17 |
| Sep 09 2016 |
26469 |
571.17 |
| Sep 02 2016 |
26389 |
571.17 |
| Aug 26 2016 |
26432 |
571.17 |
| Aug 19 2016 |
25940 |
571.17 |
| Aug 12 2016 |
25927 |
571.17 |
| Aug 05 2016 |
25948 |
571.17 |
| Jul 29 2016 |
25950 |
571.17 |
| Jul 22 2016 |
25920 |
571.17 |
| Jun 28 2016 |
25922 |
571.17 |
| Jun 21 2016 |
25995 |
571.17 |
| Jun 14 2016 |
25995 |
571.17 |
| Jun 07 2016 |
25997 |
571.17 |
| May 31 2016 |
26004 |
571.17 |
| May 24 2016 |
26004 |
571.17 |
| May 17 2016 |
25978 |
571.17 |
| May 10 2016 |
25979 |
571.17 |
| May 03 2016 |
25985 |
571.17 |
| Apr 26 2016 |
25980 |
571.17 |
| Apr 19 2016 |
25944 |
571.17 |
| Apr 12 2016 |
26002 |
571.17 |
| Apr 05 2016 |
26002 |
571.17 |
| Mar 29 2016 |
26002 |
571.17 |
| Mar 22 2016 |
25982 |
571.17 |
| Mar 15 2016 |
25983 |
571.17 |
| Mar 08 2016 |
26006 |
571.17 |
| Mar 01 2016 |
26002 |
571.17 |
| Feb 23 2016 |
25999 |
571.17 |
| Feb 16 2016 |
25919 |
571.17 |
| Feb 09 2016 |
25919 |
571.17 |
| Feb 02 2016 |
25861 |
571.17 |
| Jan 26 2016 |
25908 |
571.17 |
| Jan 19 2016 |
25919 |
571.17 |
| Jan 12 2016 |
25474 |
571.17 |
| Jan 05 2016 |
25934 |
571.17 |
| Dec 29 2015 |
25965 |
571.17 |
| Dec 22 2015 |
25760 |
571.17 |
| Dec 15 2015 |
25649 |
571.17 |
| Dec 08 2015 |
26008 |
571.17 |
| Dec 01 2015 |
25752 |
567.05 |
| Nov 24 2015 |
25507 |
567.05 |
| Nov 17 2015 |
25229 |
567.05 |
| Nov 10 2015 |
25302 |
567.05 |
| Nov 03 2015 |
25381 |
567.05 |
| Oct 27 2015 |
25453 |
567.05 |
| Oct 20 2015 |
30970 |
630.71 |
