| Sep 13 2019 |
20361 |
519.04 |
| Sep 06 2019 |
19932 |
519.04 |
| Aug 30 2019 |
20021 |
519.04 |
| Aug 23 2019 |
20050 |
519.04 |
| Aug 16 2019 |
19871 |
519.04 |
| Aug 09 2019 |
19871 |
519.04 |
| Aug 02 2019 |
19882 |
519.04 |
| Jul 26 2019 |
19895 |
519.04 |
| Jul 19 2019 |
19912 |
519.04 |
| Jul 12 2019 |
19954 |
519.04 |
| Jul 05 2019 |
19965 |
519.04 |
| Jun 28 2019 |
20015 |
519.04 |
| Jun 21 2019 |
20043 |
519.04 |
| Jun 14 2019 |
20041 |
519.04 |
| Jun 07 2019 |
20022 |
519.04 |
| May 31 2019 |
20054 |
519.04 |
| May 24 2019 |
20063 |
519.04 |
| May 17 2019 |
20100 |
519.04 |
| May 10 2019 |
20091 |
519.04 |
| May 03 2019 |
20105 |
519.04 |
| Apr 26 2019 |
20101 |
519.04 |
| Apr 19 2019 |
20101 |
519.04 |
| Apr 12 2019 |
20106 |
519.04 |
| Apr 05 2019 |
20106 |
519.04 |
| Mar 29 2019 |
20107 |
519.04 |
| Mar 22 2019 |
20093 |
519.04 |
| Mar 15 2019 |
20102 |
519.04 |
| Mar 08 2019 |
20025 |
519.04 |
| Mar 01 2019 |
20026 |
519.04 |
| Feb 22 2019 |
20019 |
519.04 |
| Feb 15 2019 |
20028 |
519.04 |
| Feb 08 2019 |
19998 |
519.04 |
| Feb 01 2019 |
20025 |
519.04 |
| Jan 25 2019 |
20037 |
519.04 |
| Jan 18 2019 |
19548 |
519.04 |
| Jan 11 2019 |
22692 |
549.26 |
| Jan 04 2019 |
22834 |
549.26 |
| Dec 28 2018 |
22769 |
549.26 |
| Dec 21 2018 |
22609 |
549.26 |
| Dec 14 2018 |
22752 |
549.26 |
| Dec 07 2018 |
23005 |
549.26 |
| Nov 30 2018 |
19832 |
508.03 |
| Nov 23 2018 |
20054 |
508.03 |
| Nov 16 2018 |
20444 |
508.03 |
| Nov 09 2018 |
20698 |
509.62 |
| Nov 02 2018 |
21503 |
516.95 |
| Oct 26 2018 |
19187 |
495.24 |
| Oct 19 2018 |
19237 |
495.24 |
| Oct 12 2018 |
19141 |
495.24 |
| Oct 05 2018 |
18028 |
487.4 |
| Sep 28 2018 |
18106 |
487.4 |
| Sep 21 2018 |
18111 |
487.4 |
| Sep 14 2018 |
18446 |
492.85 |
| Sep 07 2018 |
18336 |
492.85 |
| Aug 31 2018 |
18171 |
492.85 |
| Aug 24 2018 |
18088 |
492.85 |
| Aug 17 2018 |
18076 |
492.85 |
| Aug 10 2018 |
18087 |
492.85 |
| Aug 03 2018 |
18111 |
492.85 |
| Jul 27 2018 |
18124 |
492.85 |
| Jul 20 2018 |
18143 |
492.85 |
| Jul 13 2018 |
18147 |
492.85 |
| Jul 06 2018 |
18116 |
492.85 |
| Jun 29 2018 |
18180 |
492.85 |
| Jun 22 2018 |
18180 |
492.85 |
| Jun 15 2018 |
18204 |
492.85 |
| Jun 08 2018 |
18233 |
492.85 |
| Jun 01 2018 |
18221 |
492.85 |
| May 25 2018 |
18241 |
492.85 |
| May 18 2018 |
18204 |
492.85 |
| May 11 2018 |
18230 |
492.85 |
| May 04 2018 |
18314 |
492.85 |
| Apr 27 2018 |
18304 |
492.85 |
| Apr 20 2018 |
18356 |
492.85 |
| Apr 13 2018 |
18351 |
492.85 |
| Apr 06 2018 |
18351 |
492.85 |
| Mar 30 2018 |
18352 |
492.85 |
| Mar 23 2018 |
18352 |
492.85 |
| Mar 16 2018 |
18336 |
492.85 |
| Mar 09 2018 |
18336 |
492.85 |
| Mar 02 2018 |
18342 |
492.85 |
| Feb 23 2018 |
18334 |
492.85 |
| Feb 16 2018 |
18348 |
492.85 |
| Feb 09 2018 |
18339 |
492.85 |
| Feb 02 2018 |
18354 |
492.85 |
| Jan 26 2018 |
18384 |
492.85 |
| Jan 19 2018 |
18326 |
492.85 |
| Jan 12 2018 |
17893 |
492.85 |
| Jan 05 2018 |
18128 |
492.85 |
| Dec 29 2017 |
18168 |
492.85 |
| Dec 22 2017 |
18147 |
492.85 |
| Dec 15 2017 |
18121 |
492.85 |
| Dec 08 2017 |
18488 |
492.85 |
| Dec 01 2017 |
22299 |
529.62 |
| Nov 24 2017 |
22313 |
529.62 |
| Nov 17 2017 |
22559 |
529.62 |
| Nov 10 2017 |
23125 |
529.15 |
| Nov 03 2017 |
25373 |
552.51 |
| Oct 27 2017 |
27517 |
575.5 |
| Oct 20 2017 |
27479 |
575.5 |
| Oct 13 2017 |
27192 |
575.5 |
| Oct 06 2017 |
28360 |
592.75 |
| Sep 29 2017 |
31965 |
641.4 |
| Sep 22 2017 |
31831 |
641.4 |
| Sep 15 2017 |
31796 |
641.4 |
| Sep 08 2017 |
31344 |
641.4 |
| Sep 01 2017 |
31373 |
641.4 |
| Aug 25 2017 |
31354 |
641.4 |
| Aug 18 2017 |
31382 |
641.4 |
| Aug 11 2017 |
31216 |
641.4 |
| Aug 04 2017 |
31243 |
641.4 |
| Jul 28 2017 |
31240 |
641.4 |
| Jul 21 2017 |
31277 |
641.4 |
| Jul 14 2017 |
31269 |
641.4 |
| Jul 07 2017 |
31261 |
641.4 |
| Jun 30 2017 |
31272 |
641.4 |
| Jun 23 2017 |
31271 |
641.4 |
| Jun 16 2017 |
31282 |
641.4 |
| Jun 09 2017 |
31250 |
641.4 |
| Jun 02 2017 |
31255 |
641.4 |
| May 26 2017 |
31018 |
641.4 |
| May 19 2017 |
31063 |
641.4 |
| May 12 2017 |
31000 |
641.4 |
| May 05 2017 |
30877 |
641.4 |
| Apr 28 2017 |
30830 |
641.4 |
| Apr 21 2017 |
30797 |
641.4 |
| Apr 14 2017 |
30852 |
641.4 |
| Apr 07 2017 |
30853 |
641.4 |
| Mar 31 2017 |
30852 |
641.4 |
| Mar 24 2017 |
30854 |
641.4 |
| Mar 17 2017 |
30849 |
641.4 |
| Mar 10 2017 |
30869 |
641.4 |
| Mar 03 2017 |
30869 |
641.4 |
| Feb 24 2017 |
30873 |
641.4 |
| Feb 17 2017 |
30893 |
641.4 |
| Feb 10 2017 |
30920 |
641.4 |
| Feb 03 2017 |
30917 |
641.4 |
| Jan 27 2017 |
30874 |
641.4 |
| Jan 20 2017 |
30888 |
641.4 |
| Jan 13 2017 |
30931 |
641.4 |
| Jan 06 2017 |
31291 |
641.4 |
| Dec 30 2016 |
31388 |
641.4 |
| Dec 23 2016 |
31379 |
641.4 |
| Dec 16 2016 |
31420 |
641.4 |
| Dec 09 2016 |
31666 |
641.4 |
| Dec 02 2016 |
32422 |
641.4 |
| Nov 25 2016 |
32290 |
641.4 |
| Nov 18 2016 |
32940 |
641.4 |
| Nov 11 2016 |
33577 |
641.4 |
| Nov 04 2016 |
34417 |
650.81 |
| Oct 28 2016 |
37593 |
738.71 |
| Oct 21 2016 |
37722 |
738.71 |
| Oct 14 2016 |
37888 |
738.71 |
| Oct 07 2016 |
37629 |
738.71 |
