| Sep 09 2021 |
7673 |
518.08 |
| Sep 02 2021 |
7725 |
518.08 |
| Aug 26 2021 |
7624 |
518.08 |
| Aug 19 2021 |
7639 |
518.08 |
| Aug 12 2021 |
7631 |
518.08 |
| Aug 05 2021 |
7726 |
518.08 |
| Jul 29 2021 |
7783 |
518.08 |
| Jun 03 2021 |
7874 |
518.08 |
| Sep 11 2020 |
17918 |
518.08 |
| Sep 04 2020 |
18275 |
518.08 |
| Aug 28 2020 |
18445 |
518.08 |
| Aug 21 2020 |
18502 |
518.08 |
| Aug 14 2020 |
18521 |
518.08 |
| Aug 07 2020 |
18667 |
518.08 |
| Jul 31 2020 |
18754 |
518.08 |
| Jul 24 2020 |
18754 |
518.08 |
| Jul 17 2020 |
18785 |
518.08 |
| Jul 10 2020 |
18822 |
518.08 |
| Jul 03 2020 |
18895 |
518.08 |
| Jun 26 2020 |
18895 |
518.08 |
| Jun 19 2020 |
18895 |
518.08 |
| Jun 12 2020 |
18905 |
518.08 |
| Jun 05 2020 |
18933 |
518.08 |
| May 29 2020 |
18960 |
518.08 |
| May 22 2020 |
19005 |
518.08 |
| May 15 2020 |
19005 |
518.08 |
| May 08 2020 |
19013 |
518.08 |
| May 01 2020 |
19026 |
518.08 |
| Apr 24 2020 |
19083 |
518.08 |
| Apr 17 2020 |
19084 |
518.08 |
| Apr 10 2020 |
19084 |
518.08 |
| Apr 03 2020 |
19084 |
518.08 |
| Mar 27 2020 |
19084 |
518.08 |
| Mar 20 2020 |
19098 |
518.08 |
| Mar 13 2020 |
19098 |
518.08 |
| Mar 06 2020 |
19098 |
518.08 |
| Feb 28 2020 |
19077 |
518.08 |
| Feb 21 2020 |
19144 |
518.08 |
| Feb 14 2020 |
19155 |
518.08 |
| Feb 07 2020 |
19180 |
518.08 |
| Jan 31 2020 |
19199 |
518.08 |
| Jan 24 2020 |
18792 |
518.08 |
| Jan 17 2020 |
18842 |
518.08 |
| Jan 10 2020 |
19553 |
518.08 |
| Jan 03 2020 |
19424 |
518.08 |
| Dec 27 2019 |
19449 |
518.08 |
| Dec 20 2019 |
19487 |
518.08 |
| Dec 13 2019 |
19586 |
518.08 |
| Dec 06 2019 |
19464 |
518.08 |
| Nov 29 2019 |
19893 |
518.08 |
| Nov 22 2019 |
20020 |
518.08 |
| Nov 15 2019 |
20203 |
518.08 |
| Nov 08 2019 |
20494 |
518.08 |
| Nov 01 2019 |
20634 |
518.08 |
| Oct 25 2019 |
20679 |
518.08 |
| Oct 18 2019 |
20239 |
518.08 |
| Oct 11 2019 |
18718 |
498.17 |
| Oct 04 2019 |
18827 |
498.17 |
| Sep 27 2019 |
15697 |
466.38 |
| Sep 20 2019 |
21211 |
528.78 |
| Sep 13 2019 |
18671 |
499.95 |
| Sep 06 2019 |
18583 |
503.59 |
| Aug 30 2019 |
18646 |
503.59 |
| Aug 23 2019 |
18663 |
503.59 |
| Aug 16 2019 |
18506 |
503.59 |
| Aug 09 2019 |
18506 |
503.59 |
| Aug 02 2019 |
18516 |
503.59 |
| Jul 26 2019 |
18526 |
503.59 |
| Jul 19 2019 |
18543 |
503.59 |
| Jul 12 2019 |
18581 |
503.59 |
| Jul 05 2019 |
18593 |
503.59 |
| Jun 28 2019 |
18636 |
503.59 |
| Jun 21 2019 |
18664 |
503.59 |
| Jun 14 2019 |
18664 |
503.59 |
| Jun 07 2019 |
18647 |
503.59 |
| May 31 2019 |
18678 |
503.59 |
| May 24 2019 |
18680 |
503.59 |
| May 17 2019 |
18708 |
503.59 |
| May 10 2019 |
18701 |
503.59 |
| May 03 2019 |
18721 |
503.59 |
| Apr 26 2019 |
18715 |
503.59 |
| Apr 19 2019 |
18715 |
503.59 |
| Apr 12 2019 |
18718 |
503.59 |
| Apr 05 2019 |
18718 |
503.59 |
| Mar 29 2019 |
18719 |
503.59 |
| Mar 22 2019 |
18706 |
503.59 |
| Mar 15 2019 |
18714 |
503.59 |
| Mar 08 2019 |
18634 |
503.59 |
| Mar 01 2019 |
18639 |
503.59 |
| Feb 22 2019 |
18632 |
503.59 |
| Feb 15 2019 |
18641 |
503.59 |
| Feb 08 2019 |
18619 |
503.59 |
| Feb 01 2019 |
18646 |
503.59 |
| Jan 25 2019 |
18657 |
503.59 |
| Jan 18 2019 |
18189 |
503.59 |
| Jan 11 2019 |
18826 |
503.59 |
| Jan 04 2019 |
18953 |
503.59 |
| Dec 28 2018 |
18919 |
503.59 |
| Dec 21 2018 |
18803 |
503.59 |
| Dec 14 2018 |
18933 |
503.59 |
| Dec 07 2018 |
19148 |
503.59 |
| Nov 30 2018 |
19419 |
503.59 |
| Nov 23 2018 |
23104 |
543.49 |
| Nov 16 2018 |
23597 |
543.49 |
| Nov 09 2018 |
23750 |
543.49 |
| Nov 02 2018 |
23903 |
543.49 |
| Oct 26 2018 |
23684 |
543.49 |
| Oct 19 2018 |
23813 |
543.49 |
| Oct 12 2018 |
26077 |
572.34 |
| Oct 05 2018 |
27472 |
592.7 |
| Sep 28 2018 |
27558 |
592.7 |
| Sep 21 2018 |
29917 |
623.17 |
| Sep 14 2018 |
29537 |
623.17 |
| Sep 07 2018 |
28384 |
611.14 |
| Aug 31 2018 |
28092 |
611.14 |
| Aug 24 2018 |
28010 |
611.14 |
| Aug 17 2018 |
27999 |
611.14 |
| Aug 10 2018 |
28015 |
611.14 |
| Aug 03 2018 |
28049 |
611.14 |
| Jul 27 2018 |
28067 |
611.14 |
| Jul 20 2018 |
28095 |
611.14 |
| Jul 13 2018 |
28096 |
611.14 |
| Jul 06 2018 |
28069 |
611.14 |
| Jun 29 2018 |
28150 |
611.14 |
| Jun 22 2018 |
28150 |
611.14 |
| Jun 15 2018 |
28173 |
611.14 |
| Jun 08 2018 |
28212 |
611.14 |
| Jun 01 2018 |
28189 |
611.14 |
| May 25 2018 |
28225 |
611.14 |
| May 18 2018 |
28165 |
611.14 |
| May 11 2018 |
28195 |
611.14 |
| May 04 2018 |
28317 |
611.14 |
| Apr 27 2018 |
28304 |
611.14 |
| Apr 20 2018 |
28373 |
611.14 |
| Apr 13 2018 |
28365 |
611.14 |
| Apr 06 2018 |
28365 |
611.14 |
| Mar 30 2018 |
28364 |
611.14 |
| Mar 23 2018 |
28364 |
611.14 |
| Mar 16 2018 |
28344 |
611.14 |
| Mar 09 2018 |
28344 |
611.14 |
| Mar 02 2018 |
28352 |
611.14 |
| Feb 23 2018 |
28347 |
611.14 |
| Feb 16 2018 |
28364 |
611.14 |
| Feb 09 2018 |
28352 |
611.14 |
| Feb 02 2018 |
28381 |
611.14 |
| Jan 26 2018 |
28413 |
611.14 |
| Jan 19 2018 |
28301 |
611.14 |
| Jan 12 2018 |
27827 |
611.14 |
| Jan 05 2018 |
28016 |
611.14 |
| Dec 29 2017 |
28104 |
611.14 |
| Dec 22 2017 |
28098 |
611.14 |
| Dec 15 2017 |
28144 |
611.14 |
| Dec 08 2017 |
28588 |
611.14 |
| Dec 01 2017 |
27265 |
589.35 |
| Nov 24 2017 |
27306 |
589.35 |
| Nov 17 2017 |
27633 |
589.35 |
| Nov 10 2017 |
27250 |
575.13 |
| Nov 03 2017 |
26276 |
563.09 |
| Oct 27 2017 |
26412 |
563.09 |
| Oct 20 2017 |
25775 |
556.65 |
| Oct 13 2017 |
25485 |
556.65 |
| Oct 06 2017 |
25244 |
556.65 |
| Sep 29 2017 |
25197 |
556.65 |
| Sep 22 2017 |
25864 |
565.87 |
| Sep 15 2017 |
25786 |
565.87 |
| Sep 08 2017 |
25504 |
565.87 |
| Sep 01 2017 |
25554 |
565.87 |
| Aug 25 2017 |
25541 |
565.87 |
| Aug 18 2017 |
25572 |
565.87 |
| Aug 11 2017 |
25439 |
565.87 |
| Aug 04 2017 |
25471 |
565.87 |
| Jul 28 2017 |
25467 |
565.87 |
| Jul 21 2017 |
25496 |
565.87 |
| Jul 14 2017 |
25495 |
565.87 |
| Jul 07 2017 |
25488 |
565.87 |
| Jun 30 2017 |
25499 |
565.87 |
| Jun 23 2017 |
25496 |
565.87 |
| Jun 16 2017 |
25497 |
565.87 |
| Jun 09 2017 |
25468 |
565.87 |
| Jun 02 2017 |
25475 |
565.87 |
| May 26 2017 |
25269 |
565.87 |
| May 19 2017 |
25312 |
565.87 |
| May 12 2017 |
25252 |
565.87 |
| May 05 2017 |
25157 |
565.87 |
| Apr 28 2017 |
25121 |
565.87 |
| Apr 21 2017 |
25091 |
565.87 |
| Apr 14 2017 |
25130 |
565.87 |
| Apr 07 2017 |
25131 |
565.87 |
| Mar 31 2017 |
25130 |
565.87 |
| Mar 24 2017 |
25132 |
565.87 |
| Mar 17 2017 |
25126 |
565.87 |
| Mar 10 2017 |
25146 |
565.87 |
| Mar 03 2017 |
25146 |
565.87 |
| Feb 24 2017 |
25149 |
565.87 |
| Feb 17 2017 |
25167 |
565.87 |
| Feb 10 2017 |
25193 |
565.87 |
| Feb 03 2017 |
25185 |
565.87 |
| Jan 27 2017 |
25157 |
565.87 |
| Jan 20 2017 |
25173 |
565.87 |
| Jan 13 2017 |
25205 |
565.87 |
| Jan 06 2017 |
25531 |
565.87 |
| Dec 30 2016 |
25619 |
565.87 |
| Dec 23 2016 |
25615 |
565.87 |
| Dec 16 2016 |
25653 |
565.87 |
| Dec 09 2016 |
25432 |
560.82 |
| Dec 02 2016 |
26904 |
571.83 |
| Nov 25 2016 |
26798 |
571.83 |
| Nov 18 2016 |
27315 |
571.83 |
| Nov 11 2016 |
28220 |
576.7 |
| Nov 04 2016 |
28743 |
579.99 |
| Oct 28 2016 |
28809 |
579.99 |
| Oct 21 2016 |
28932 |
579.99 |
| Oct 14 2016 |
28961 |
579.99 |
| Oct 07 2016 |
28634 |
578.35 |
| Sep 30 2016 |
29412 |
587.65 |
| Sep 23 2016 |
30413 |
604.18 |
| Sep 16 2016 |
29933 |
604.18 |
| Sep 09 2016 |
29424 |
604.18 |
| Sep 02 2016 |
29351 |
604.18 |
| Aug 26 2016 |
29389 |
604.18 |
| Aug 19 2016 |
28849 |
604.18 |
| Aug 12 2016 |
28840 |
604.18 |
| Aug 05 2016 |
28861 |
604.18 |
| Jul 29 2016 |
28863 |
604.18 |
| Jul 22 2016 |
28831 |
604.18 |
| Jun 28 2016 |
28833 |
604.18 |
| Jun 21 2016 |
28914 |
604.18 |
| Jun 14 2016 |
28914 |
604.18 |
| Jun 07 2016 |
28916 |
604.18 |
| May 31 2016 |
28922 |
604.18 |
| May 24 2016 |
28922 |
604.18 |
| May 17 2016 |
28898 |
604.18 |
| May 10 2016 |
28899 |
604.18 |
| May 03 2016 |
28905 |
604.18 |
| Apr 26 2016 |
28900 |
604.18 |
| Apr 19 2016 |
28857 |
604.18 |
| Apr 12 2016 |
28921 |
604.18 |
| Apr 05 2016 |
28921 |
604.18 |
| Mar 29 2016 |
28921 |
604.18 |
| Mar 22 2016 |
28903 |
604.18 |
| Mar 15 2016 |
28904 |
604.18 |
| Mar 08 2016 |
28928 |
604.18 |
| Mar 01 2016 |
28923 |
604.18 |
| Feb 23 2016 |
28919 |
604.18 |
| Feb 16 2016 |
28833 |
604.18 |
| Feb 09 2016 |
28833 |
604.18 |
| Feb 02 2016 |
28770 |
604.18 |
| Jan 26 2016 |
28813 |
604.18 |
| Jan 19 2016 |
28828 |
604.18 |
| Jan 12 2016 |
28396 |
604.18 |
| Jan 05 2016 |
28865 |
604.18 |
| Dec 29 2015 |
28900 |
604.18 |
| Dec 22 2015 |
28685 |
604.18 |
| Dec 15 2015 |
28551 |
604.18 |
| Dec 08 2015 |
28888 |
604.18 |
| Dec 01 2015 |
29017 |
604.18 |
| Nov 24 2015 |
28746 |
604.18 |
| Nov 17 2015 |
28225 |
601.58 |
| Nov 10 2015 |
30099 |
623.94 |
| Nov 03 2015 |
28586 |
603.85 |
| Oct 27 2015 |
28705 |
603.85 |
| Oct 20 2015 |
28749 |
604.33 |
