| Sep 30 2016 |
842 |
224.16 |
| Sep 23 2016 |
827 |
224.16 |
| Sep 16 2016 |
826 |
224.16 |
| Sep 09 2016 |
856 |
224.16 |
| Sep 02 2016 |
828 |
224.16 |
| Aug 26 2016 |
829 |
224.16 |
| Aug 19 2016 |
811 |
224.16 |
| Aug 12 2016 |
810 |
224.16 |
| Aug 05 2016 |
817 |
224.16 |
| Jul 29 2016 |
817 |
224.16 |
| Jul 22 2016 |
817 |
224.16 |
| Jun 28 2016 |
817 |
224.16 |
| Jun 21 2016 |
817 |
224.16 |
| Jun 14 2016 |
817 |
224.16 |
| Jun 07 2016 |
817 |
224.16 |
| May 31 2016 |
817 |
224.16 |
| May 24 2016 |
817 |
224.16 |
| May 17 2016 |
819 |
224.16 |
| May 10 2016 |
819 |
224.16 |
| May 03 2016 |
819 |
224.16 |
| Apr 26 2016 |
819 |
224.16 |
| Apr 19 2016 |
819 |
224.16 |
| Apr 12 2016 |
818 |
224.16 |
| Apr 05 2016 |
818 |
224.16 |
| Mar 29 2016 |
818 |
224.16 |
| Mar 22 2016 |
817 |
224.16 |
| Mar 15 2016 |
818 |
224.16 |
| Mar 08 2016 |
818 |
224.16 |
| Mar 01 2016 |
817 |
224.16 |
| Feb 23 2016 |
811 |
224.16 |
| Feb 16 2016 |
810 |
224.16 |
| Feb 09 2016 |
810 |
224.16 |
| Feb 02 2016 |
802 |
224.16 |
| Jan 26 2016 |
803 |
224.16 |
| Jan 19 2016 |
806 |
224.16 |
| Jan 12 2016 |
709 |
224.16 |
| Jan 05 2016 |
743 |
224.16 |
| Dec 29 2015 |
741 |
224.16 |
| Dec 22 2015 |
730 |
224.16 |
| Dec 15 2015 |
713 |
224.16 |
| Dec 08 2015 |
725 |
224.16 |
| Dec 01 2015 |
699 |
224.16 |
| Nov 24 2015 |
695 |
224.16 |
| Nov 17 2015 |
635 |
224.16 |
| Nov 10 2015 |
625 |
224.16 |
| Nov 03 2015 |
625 |
224.16 |
| Oct 27 2015 |
626 |
224.16 |
| Oct 20 2015 |
593 |
224.16 |
