| Dec 01 2014 |
6078 |
374.98 |
| Nov 24 2014 |
6114 |
374.98 |
| Nov 17 2014 |
6156 |
374.98 |
| Nov 10 2014 |
6201 |
374.98 |
| Nov 03 2014 |
6124 |
374.98 |
| Oct 27 2014 |
6132 |
374.98 |
| Oct 20 2014 |
6213 |
374.98 |
| Oct 13 2014 |
6085 |
374.98 |
| Oct 06 2014 |
6079 |
374.98 |
| Sep 29 2014 |
6181 |
374.98 |
| Sep 22 2014 |
6228 |
374.98 |
| Sep 15 2014 |
6207 |
374.98 |
| Sep 08 2014 |
6232 |
374.98 |
| Sep 01 2014 |
6270 |
374.98 |
| Aug 25 2014 |
6278 |
374.98 |
| Aug 18 2014 |
6282 |
374.98 |
| Aug 11 2014 |
6282 |
374.98 |
| Aug 04 2014 |
6282 |
374.98 |
| Jul 28 2014 |
6282 |
374.98 |
| Jul 21 2014 |
6294 |
374.98 |
| Jul 14 2014 |
6294 |
374.98 |
| Jul 07 2014 |
6294 |
374.98 |
| Jun 30 2014 |
6294 |
374.98 |
| Jun 23 2014 |
6294 |
374.98 |
| Jun 16 2014 |
6294 |
374.98 |
| Jun 09 2014 |
6294 |
374.98 |
| Jun 02 2014 |
6294 |
374.98 |
| May 26 2014 |
6294 |
374.98 |
| May 19 2014 |
6294 |
374.98 |
| May 12 2014 |
6294 |
374.98 |
| May 05 2014 |
6294 |
374.98 |
| Apr 28 2014 |
6295 |
374.98 |
| Apr 21 2014 |
6295 |
374.98 |
| Apr 14 2014 |
6304 |
374.98 |
| Apr 07 2014 |
6304 |
374.98 |
| Mar 31 2014 |
6305 |
374.98 |
| Mar 24 2014 |
6305 |
374.98 |
| Mar 17 2014 |
6305 |
374.98 |
| Mar 10 2014 |
6305 |
374.98 |
| Mar 03 2014 |
6305 |
374.98 |
| Feb 24 2014 |
6303 |
374.98 |
| Feb 17 2014 |
6308 |
374.98 |
| Feb 10 2014 |
6306 |
374.98 |
| Feb 03 2014 |
6293 |
374.98 |
| Jan 27 2014 |
6349 |
374.98 |
| Jan 20 2014 |
6319 |
374.98 |
| Jan 13 2014 |
6189 |
374.98 |
| Jan 06 2014 |
6147 |
374.98 |
| Dec 30 2013 |
6215 |
374.98 |
| Dec 23 2013 |
6049 |
374.98 |
| Dec 16 2013 |
5970 |
374.98 |
| Sep 23 2013 |
6460 |
382.5 |
| Sep 16 2013 |
6511 |
382.5 |
| Sep 09 2013 |
6523 |
382.5 |
| Sep 02 2013 |
6572 |
382.5 |
| Aug 26 2013 |
6548 |
382.5 |
| Aug 19 2013 |
6560 |
382.5 |
| Aug 12 2013 |
6560 |
382.5 |
| Aug 05 2013 |
6561 |
382.5 |
| Jul 29 2013 |
6562 |
382.5 |
| Jul 22 2013 |
6585 |
382.5 |
| Jul 15 2013 |
6585 |
382.5 |
| Jul 08 2013 |
6585 |
382.5 |
| Jul 01 2013 |
6585 |
382.5 |
| Jun 24 2013 |
6585 |
382.5 |
| Jun 17 2013 |
6585 |
382.5 |
| Jun 10 2013 |
6585 |
382.5 |
| Jun 03 2013 |
6585 |
382.5 |
| May 27 2013 |
6585 |
382.5 |
| May 20 2013 |
6585 |
382.5 |
| May 13 2013 |
6585 |
382.5 |
| May 06 2013 |
6585 |
382.5 |
| Apr 29 2013 |
6585 |
382.5 |
| Apr 22 2013 |
6575 |
382.5 |
| Apr 15 2013 |
6582 |
382.5 |
| Apr 08 2013 |
6582 |
382.5 |
| Apr 01 2013 |
6582 |
382.5 |
| Mar 25 2013 |
6578 |
382.5 |
| Mar 18 2013 |
6578 |
382.5 |
| Mar 11 2013 |
6578 |
382.5 |
| Mar 04 2013 |
6578 |
382.5 |
| Feb 25 2013 |
6578 |
382.5 |
| Feb 18 2013 |
6585 |
382.5 |
| Feb 11 2013 |
6593 |
382.5 |
| Feb 04 2013 |
6561 |
382.5 |
| Jan 28 2013 |
6598 |
382.5 |
| Jan 21 2013 |
6609 |
382.5 |
| Jan 14 2013 |
6679 |
382.5 |
| Jan 07 2013 |
6663 |
382.5 |
| Dec 31 2012 |
6674 |
382.5 |
| Dec 24 2012 |
6672 |
382.5 |
| Dec 17 2012 |
6693 |
382.5 |
| Dec 10 2012 |
6634 |
382.5 |
| Dec 03 2012 |
6722 |
382.5 |
| Nov 26 2012 |
6649 |
382.5 |
| Nov 19 2012 |
6713 |
382.5 |
| Nov 12 2012 |
6729 |
382.5 |
| Nov 05 2012 |
6709 |
382.5 |
| Oct 29 2012 |
6789 |
382.5 |
| Oct 22 2012 |
6819 |
382.5 |
| Oct 15 2012 |
6734 |
382.5 |
| Nov 20 2009 |
1932 |
323.25 |
| Nov 13 2009 |
1819 |
323.25 |
| Nov 06 2009 |
1809 |
323.25 |
| Oct 30 2009 |
2017 |
317.8 |
| Oct 23 2009 |
1929 |
317.8 |
| Oct 16 2009 |
1980 |
319.29 |
| Oct 09 2009 |
1991 |
320.7 |
| Oct 02 2009 |
2004 |
320.7 |
| Sep 25 2009 |
1924 |
320.7 |
| Sep 18 2009 |
1896 |
320.7 |
| Sep 11 2009 |
1886 |
320.7 |
| Jan 30 2009 |
1861 |
320.7 |
| Jan 09 2009 |
2233 |
343.07 |
| Dec 18 2008 |
2466 |
360.08 |
| Dec 12 2008 |
2889 |
375.92 |
| Dec 05 2008 |
2898 |
375.92 |
| Nov 28 2008 |
3275 |
391.65 |
| Nov 21 2008 |
3278 |
391.65 |
| Nov 14 2008 |
3361 |
398.81 |
| Nov 07 2008 |
3253 |
398.81 |
| Oct 31 2008 |
3222 |
407.71 |
| Oct 24 2008 |
3178 |
407.71 |
| Oct 17 2008 |
3013 |
410.76 |
| Oct 10 2008 |
3145 |
420.73 |
| Oct 03 2008 |
2894 |
420.73 |
| Sep 26 2008 |
2727 |
420.73 |
| Sep 19 2008 |
2735 |
420.73 |
| Feb 01 2008 |
2635 |
420.73 |
| Dec 12 2007 |
2907 |
435.8 |
| Dec 07 2007 |
3059 |
443.37 |
| Nov 30 2007 |
2971 |
443.37 |
| Nov 23 2007 |
3201 |
454.73 |
| Nov 16 2007 |
3784 |
472.46 |
| Nov 09 2007 |
3499 |
460.49 |
| Nov 02 2007 |
4733 |
524.08 |
| Oct 26 2007 |
4657 |
524.08 |
| Oct 19 2007 |
4518 |
524.08 |
