| Apr 25 2024 |
8471 |
611.86 |
| Apr 18 2024 |
8471 |
611.86 |
| Apr 11 2024 |
8487 |
611.86 |
| Apr 04 2024 |
8487 |
611.86 |
| Mar 28 2024 |
8487 |
611.86 |
| Mar 21 2024 |
8487 |
611.86 |
| Mar 14 2024 |
8487 |
611.86 |
| Mar 07 2024 |
8487 |
611.86 |
| Feb 29 2024 |
8487 |
611.86 |
| Feb 22 2024 |
8494 |
611.86 |
| Feb 15 2024 |
8500 |
611.86 |
| Feb 08 2024 |
8501 |
611.86 |
| Feb 01 2024 |
8506 |
611.86 |
| Jan 25 2024 |
8500 |
611.86 |
| Jan 18 2024 |
8530 |
611.86 |
| Jan 11 2024 |
8629 |
611.86 |
| Jan 04 2024 |
8650 |
611.86 |
| Dec 28 2023 |
8642 |
611.86 |
| Dec 21 2023 |
8636 |
611.86 |
| Dec 14 2023 |
8691 |
611.86 |
| Dec 07 2023 |
8724 |
611.86 |
| Nov 30 2023 |
9017 |
611.86 |
| Nov 23 2023 |
9039 |
611.86 |
| Nov 16 2023 |
9319 |
611.86 |
| Nov 09 2023 |
9270 |
611.86 |
| Nov 02 2023 |
9173 |
611.86 |
| Oct 26 2023 |
9265 |
611.86 |
| Oct 19 2023 |
9454 |
611.86 |
| Dec 22 2022 |
12830 |
590.1 |
| Dec 15 2022 |
12801 |
590.1 |
| Dec 08 2022 |
12721 |
590.1 |
| Dec 01 2022 |
12588 |
590.1 |
| Nov 24 2022 |
12548 |
590.1 |
| Nov 17 2022 |
12312 |
590.1 |
| Nov 10 2022 |
12132 |
590.1 |
| Nov 03 2022 |
11770 |
590.1 |
| Oct 27 2022 |
11174 |
590.1 |
| Oct 20 2022 |
10734 |
590.1 |
| Oct 13 2022 |
10547 |
590.1 |
| Oct 06 2022 |
10096 |
590.1 |
| Sep 29 2022 |
9826 |
590.1 |
| Sep 22 2022 |
9671 |
590.1 |
| Sep 15 2022 |
9532 |
590.1 |
| Sep 08 2022 |
9489 |
590.1 |
| Sep 01 2022 |
9482 |
590.1 |
| Aug 25 2022 |
9473 |
590.1 |
| Aug 18 2022 |
9473 |
590.1 |
| Aug 11 2022 |
9488 |
590.1 |
| Aug 04 2022 |
9454 |
590.1 |
| Jul 28 2022 |
9454 |
590.1 |
| Jul 21 2022 |
9454 |
590.1 |
| Jul 14 2022 |
9454 |
590.1 |
| Jul 07 2022 |
9454 |
590.1 |
| Jun 30 2022 |
9454 |
590.1 |
| Jun 23 2022 |
9427 |
590.1 |
| Jun 16 2022 |
9427 |
590.1 |
| Jun 09 2022 |
9434 |
590.1 |
| Jun 02 2022 |
9434 |
590.1 |
| May 26 2022 |
9433 |
590.1 |
| May 19 2022 |
9433 |
590.1 |
| May 12 2022 |
9433 |
590.1 |
| May 05 2022 |
9433 |
590.1 |
| Apr 28 2022 |
9411 |
590.1 |
| Apr 21 2022 |
9411 |
590.1 |
| Apr 14 2022 |
9411 |
590.1 |
| Apr 07 2022 |
9411 |
590.1 |
| Mar 31 2022 |
9411 |
590.1 |
| Mar 24 2022 |
9411 |
590.1 |
| Mar 17 2022 |
9400 |
590.1 |
| Mar 10 2022 |
9400 |
590.1 |
| Mar 03 2022 |
9400 |
590.1 |
| Feb 24 2022 |
9385 |
590.1 |
| Feb 17 2022 |
9391 |
590.1 |
| Feb 10 2022 |
9395 |
590.1 |
| Feb 03 2022 |
9408 |
590.1 |
| Jan 27 2022 |
9402 |
590.1 |
| Jan 20 2022 |
9275 |
590.1 |
| Jan 13 2022 |
9306 |
590.1 |
| Jan 06 2022 |
9455 |
590.1 |
| Dec 30 2021 |
9486 |
590.1 |
| Dec 23 2021 |
9504 |
590.1 |
| Dec 16 2021 |
9481 |
590.1 |
| Dec 09 2021 |
9500 |
590.1 |
| Dec 02 2021 |
9596 |
590.1 |
| Nov 25 2021 |
9580 |
590.1 |
| Nov 18 2021 |
9604 |
590.1 |
| Nov 11 2021 |
9633 |
590.1 |
| Nov 04 2021 |
9845 |
590.1 |
| Oct 28 2021 |
10247 |
590.1 |
| Oct 21 2021 |
10323 |
590.1 |
| Oct 14 2021 |
10620 |
595.93 |
| Oct 07 2021 |
10830 |
606.94 |
| Sep 30 2021 |
10782 |
586.88 |
| Sep 23 2021 |
9591 |
569.1 |
| Sep 16 2021 |
9406 |
569.1 |
| Sep 09 2021 |
11478 |
583.39 |
| Sep 02 2021 |
11611 |
578.22 |
| Aug 26 2021 |
11618 |
576.89 |
| Aug 19 2021 |
11446 |
568.27 |
| Aug 12 2021 |
11466 |
568.27 |
| Aug 05 2021 |
11486 |
568.27 |
| Jul 29 2021 |
11493 |
568.27 |
| Jun 03 2021 |
11525 |
568.27 |
| Oct 02 2020 |
17270 |
526.72 |
| Sep 25 2020 |
17715 |
526.72 |
| Sep 18 2020 |
18183 |
526.72 |
| Sep 11 2020 |
21394 |
569.34 |
| Sep 04 2020 |
21878 |
569.9 |
| Aug 28 2020 |
22556 |
576.89 |
| Aug 21 2020 |
22059 |
568.27 |
| Aug 14 2020 |
22082 |
568.27 |
| Aug 07 2020 |
22244 |
568.27 |
| Jul 31 2020 |
22349 |
568.27 |
| Jul 24 2020 |
22349 |
568.27 |
| Jul 17 2020 |
22379 |
568.27 |
| Jul 10 2020 |
22419 |
568.27 |
| Jul 03 2020 |
22508 |
568.27 |
| Jun 26 2020 |
22508 |
568.27 |
| Jun 19 2020 |
22508 |
568.27 |
| Jun 12 2020 |
22519 |
568.27 |
| Jun 05 2020 |
22557 |
568.27 |
| May 29 2020 |
22593 |
568.27 |
| May 22 2020 |
22652 |
568.27 |
| May 15 2020 |
22652 |
568.27 |
| May 08 2020 |
22670 |
568.27 |
| May 01 2020 |
22675 |
568.27 |
| Apr 24 2020 |
22738 |
568.27 |
| Apr 17 2020 |
22739 |
568.27 |
| Apr 10 2020 |
22739 |
568.27 |
| Apr 03 2020 |
22739 |
568.27 |
| Mar 27 2020 |
22739 |
568.27 |
| Mar 20 2020 |
22756 |
568.27 |
| Mar 13 2020 |
22756 |
568.27 |
| Mar 06 2020 |
22756 |
568.27 |
| Feb 28 2020 |
22739 |
568.27 |
| Feb 21 2020 |
22804 |
568.27 |
| Feb 14 2020 |
22815 |
568.27 |
| Feb 07 2020 |
22836 |
568.27 |
| Jan 31 2020 |
22857 |
568.27 |
| Jan 24 2020 |
22430 |
568.27 |
| Jan 17 2020 |
22490 |
568.27 |
| Jan 10 2020 |
23235 |
568.27 |
| Jan 03 2020 |
23079 |
568.27 |
| Dec 27 2019 |
23096 |
568.27 |
| Dec 20 2019 |
23137 |
568.27 |
| Dec 13 2019 |
23248 |
568.27 |
| Dec 06 2019 |
23174 |
568.27 |
| Nov 29 2019 |
23737 |
568.27 |
| Nov 22 2019 |
23876 |
568.27 |
| Nov 15 2019 |
24124 |
568.27 |
| Nov 08 2019 |
24526 |
568.27 |
| Nov 01 2019 |
23753 |
555.03 |
| Oct 25 2019 |
23895 |
555.03 |
| Oct 18 2019 |
23383 |
555.03 |
| Oct 11 2019 |
23747 |
555.03 |
| Oct 04 2019 |
25032 |
570.67 |
| Sep 27 2019 |
24997 |
570.67 |
| Sep 20 2019 |
23804 |
559.79 |
| Sep 13 2019 |
23294 |
554.4 |
| Sep 06 2019 |
22624 |
551.82 |
| Aug 30 2019 |
22698 |
551.82 |
| Aug 23 2019 |
22937 |
554.65 |
| Aug 16 2019 |
22735 |
554.65 |
| Aug 09 2019 |
22735 |
554.65 |
| Aug 02 2019 |
22747 |
554.65 |
| Jul 26 2019 |
22762 |
554.65 |
| Jul 19 2019 |
22777 |
554.65 |
| Jul 12 2019 |
22821 |
554.65 |
| Jul 05 2019 |
22836 |
554.65 |
| Jun 28 2019 |
22889 |
554.65 |
| Jun 21 2019 |
22919 |
554.65 |
| Jun 14 2019 |
22916 |
554.65 |
| Jun 07 2019 |
22894 |
554.65 |
| May 31 2019 |
22928 |
554.65 |
| May 24 2019 |
22935 |
554.65 |
| May 17 2019 |
22973 |
554.65 |
| May 10 2019 |
22962 |
554.65 |
| May 03 2019 |
22981 |
554.65 |
| Apr 26 2019 |
22976 |
554.65 |
| Apr 19 2019 |
22972 |
554.65 |
| Apr 12 2019 |
22979 |
554.65 |
| Apr 05 2019 |
22979 |
554.65 |
| Mar 29 2019 |
22980 |
554.65 |
| Mar 22 2019 |
22967 |
554.65 |
| Mar 15 2019 |
22975 |
554.65 |
| Mar 08 2019 |
22891 |
554.65 |
| Mar 01 2019 |
22897 |
554.65 |
| Feb 22 2019 |
22890 |
554.65 |
| Feb 15 2019 |
22888 |
554.65 |
| Feb 08 2019 |
22852 |
554.65 |
| Feb 01 2019 |
22879 |
554.65 |
| Jan 25 2019 |
22895 |
554.65 |
| Jan 18 2019 |
22387 |
554.65 |
| Jan 11 2019 |
23097 |
554.65 |
| Jan 04 2019 |
23236 |
554.65 |
| Dec 28 2018 |
23164 |
554.65 |
| Dec 21 2018 |
23002 |
554.65 |
| Dec 14 2018 |
23153 |
554.65 |
| Dec 07 2018 |
23424 |
554.65 |
| Nov 30 2018 |
23745 |
554.65 |
| Nov 23 2018 |
23996 |
554.65 |
| Nov 16 2018 |
24463 |
554.65 |
| Nov 09 2018 |
23651 |
542.23 |
| Nov 02 2018 |
24515 |
551.09 |
| Oct 26 2018 |
23677 |
543.32 |
| Oct 19 2018 |
23804 |
543.32 |
| Oct 12 2018 |
22655 |
532.57 |
| Oct 05 2018 |
22411 |
532.57 |
| Sep 28 2018 |
22487 |
532.57 |
| Sep 21 2018 |
22598 |
533.52 |
| Sep 14 2018 |
22501 |
535.01 |
| Sep 07 2018 |
22107 |
532.52 |
| Aug 31 2018 |
21901 |
532.52 |
| Aug 24 2018 |
21813 |
532.52 |
| Aug 17 2018 |
21803 |
532.52 |
| Aug 10 2018 |
21818 |
532.52 |
| Aug 03 2018 |
21852 |
532.52 |
| Jul 27 2018 |
21866 |
532.52 |
| Jul 20 2018 |
21888 |
532.52 |
| Jul 13 2018 |
21888 |
532.52 |
| Jul 06 2018 |
21851 |
532.52 |
| Jun 29 2018 |
21916 |
532.52 |
| Jun 22 2018 |
21916 |
532.52 |
| Jun 15 2018 |
21939 |
532.52 |
| Jun 08 2018 |
21972 |
532.52 |
| Jun 01 2018 |
21954 |
532.52 |
| May 25 2018 |
21978 |
532.52 |
| May 18 2018 |
21932 |
532.52 |
| May 11 2018 |
21961 |
532.52 |
| May 04 2018 |
22059 |
532.52 |
| Apr 27 2018 |
22048 |
532.52 |
| Apr 20 2018 |
22106 |
532.52 |
| Apr 13 2018 |
22098 |
532.52 |
| Apr 06 2018 |
22098 |
532.52 |
| Mar 30 2018 |
22099 |
532.52 |
| Mar 23 2018 |
22099 |
532.52 |
| Mar 16 2018 |
22080 |
532.52 |
| Mar 09 2018 |
22080 |
532.52 |
| Mar 02 2018 |
22088 |
532.52 |
| Feb 23 2018 |
22081 |
532.52 |
| Feb 16 2018 |
22099 |
532.52 |
| Feb 09 2018 |
22093 |
532.52 |
| Feb 02 2018 |
22115 |
532.52 |
| Jan 26 2018 |
22151 |
532.52 |
| Jan 19 2018 |
22070 |
532.52 |
| Jan 12 2018 |
21618 |
532.52 |
| Jan 05 2018 |
21829 |
532.52 |
| Dec 29 2017 |
21893 |
532.52 |
| Dec 22 2017 |
21879 |
532.52 |
| Dec 15 2017 |
21880 |
532.52 |
| Dec 08 2017 |
22293 |
532.52 |
| Dec 01 2017 |
22546 |
532.52 |
| Nov 24 2017 |
22574 |
532.52 |
| Nov 17 2017 |
22847 |
532.52 |
| Nov 10 2017 |
24433 |
542.84 |
| Nov 03 2017 |
24524 |
542.84 |
| Oct 27 2017 |
25406 |
551.89 |
| Oct 20 2017 |
25345 |
551.89 |
| Oct 13 2017 |
26810 |
571.66 |
| Oct 06 2017 |
27065 |
577.47 |
| Sep 29 2017 |
27039 |
577.99 |
| Sep 22 2017 |
26907 |
577.99 |
| Sep 15 2017 |
25793 |
565.92 |
| Sep 08 2017 |
27010 |
583.17 |
| Sep 01 2017 |
26540 |
577.44 |
| Aug 25 2017 |
26524 |
577.44 |
| Aug 18 2017 |
26554 |
577.44 |
| Aug 11 2017 |
26411 |
577.44 |
| Aug 04 2017 |
26442 |
577.44 |
| Jul 28 2017 |
26439 |
577.44 |
| Jul 21 2017 |
26469 |
577.44 |
| Jul 14 2017 |
26469 |
577.44 |
| Jul 07 2017 |
26462 |
577.44 |
| Jun 30 2017 |
26471 |
577.44 |
| Jun 23 2017 |
26468 |
577.44 |
| Jun 16 2017 |
26470 |
577.44 |
| Jun 09 2017 |
26442 |
577.44 |
| Jun 02 2017 |
26448 |
577.44 |
| May 26 2017 |
26239 |
577.44 |
| May 19 2017 |
26284 |
577.44 |
| May 12 2017 |
26220 |
577.44 |
| May 05 2017 |
26116 |
577.44 |
| Apr 28 2017 |
26076 |
577.44 |
| Apr 21 2017 |
26046 |
577.44 |
| Apr 14 2017 |
26089 |
577.44 |
| Apr 07 2017 |
26090 |
577.44 |
| Mar 31 2017 |
26089 |
577.44 |
| Mar 24 2017 |
26091 |
577.44 |
| Mar 17 2017 |
26082 |
577.44 |
| Mar 10 2017 |
26099 |
577.44 |
| Mar 03 2017 |
26099 |
577.44 |
| Feb 24 2017 |
26104 |
577.44 |
| Feb 17 2017 |
26122 |
577.44 |
| Feb 10 2017 |
26150 |
577.44 |
| Feb 03 2017 |
26142 |
577.44 |
| Jan 27 2017 |
26108 |
577.44 |
| Jan 20 2017 |
26119 |
577.44 |
| Jan 13 2017 |
26151 |
577.44 |
| Jan 06 2017 |
26477 |
577.44 |
| Dec 30 2016 |
26570 |
577.44 |
| Dec 23 2016 |
26562 |
577.44 |
| Dec 16 2016 |
26604 |
577.44 |
| Dec 09 2016 |
26823 |
577.44 |
| Dec 02 2016 |
27398 |
577.44 |
| Nov 25 2016 |
27293 |
577.44 |
| Nov 18 2016 |
27844 |
577.44 |
| Nov 11 2016 |
28306 |
577.44 |
| Nov 04 2016 |
29418 |
587.5 |
| Oct 28 2016 |
29146 |
583.6 |
| Oct 21 2016 |
30897 |
602.29 |
| Oct 14 2016 |
31001 |
602.29 |
| Oct 07 2016 |
30828 |
602.29 |
| Sep 30 2016 |
31545 |
610.94 |
| Sep 23 2016 |
30995 |
610.94 |
| Sep 16 2016 |
31763 |
627.05 |
| Sep 09 2016 |
31751 |
634.88 |
| Sep 02 2016 |
31672 |
634.88 |
| Aug 26 2016 |
31716 |
634.88 |
| Aug 19 2016 |
31152 |
634.88 |
| Aug 12 2016 |
31145 |
634.88 |
| Aug 05 2016 |
31166 |
634.88 |
| Jul 29 2016 |
31168 |
634.88 |
| Jul 22 2016 |
31135 |
634.88 |
| Jun 28 2016 |
31137 |
634.88 |
| Jun 21 2016 |
31223 |
634.88 |
| Jun 14 2016 |
31223 |
634.88 |
| Jun 07 2016 |
31225 |
634.88 |
| May 31 2016 |
31232 |
634.88 |
| May 24 2016 |
31232 |
634.88 |
| May 17 2016 |
31203 |
634.88 |
| May 10 2016 |
31204 |
634.88 |
| May 03 2016 |
31210 |
634.88 |
| Apr 26 2016 |
31205 |
634.88 |
| Apr 19 2016 |
31156 |
634.88 |
| Apr 12 2016 |
31226 |
634.88 |
| Apr 05 2016 |
31226 |
634.88 |
| Mar 29 2016 |
31226 |
634.88 |
| Mar 22 2016 |
31206 |
634.88 |
| Mar 15 2016 |
31207 |
634.88 |
| Mar 08 2016 |
31231 |
634.88 |
| Mar 01 2016 |
31226 |
634.88 |
| Feb 23 2016 |
31222 |
634.88 |
| Feb 16 2016 |
31135 |
634.88 |
| Feb 09 2016 |
31135 |
634.88 |
| Feb 02 2016 |
31071 |
634.88 |
| Jan 26 2016 |
31116 |
634.88 |
| Jan 19 2016 |
31130 |
634.88 |
| Jan 12 2016 |
30702 |
634.88 |
| Jan 05 2016 |
31188 |
634.88 |
| Dec 29 2015 |
31232 |
634.88 |
| Dec 22 2015 |
31001 |
634.88 |
| Dec 15 2015 |
30867 |
634.88 |
| Dec 08 2015 |
31235 |
634.88 |
| Dec 01 2015 |
31387 |
634.88 |
| Nov 24 2015 |
31103 |
634.88 |
| Nov 17 2015 |
31203 |
640.9 |
| Nov 10 2015 |
31438 |
642.77 |
| Nov 03 2015 |
32701 |
662.17 |
| Oct 27 2015 |
32860 |
662.17 |
| Oct 20 2015 |
32765 |
659.13 |
| Oct 13 2015 |
32575 |
667.85 |
