Mar 29 2024 |
5508 |
447.21 |
Mar 28 2024 |
5508 |
447.21 |
Mar 21 2024 |
5508 |
447.21 |
Mar 14 2024 |
5508 |
447.21 |
Mar 07 2024 |
5508 |
447.21 |
Feb 29 2024 |
5508 |
447.21 |
Feb 22 2024 |
5510 |
447.21 |
Feb 15 2024 |
5514 |
447.21 |
Feb 08 2024 |
5523 |
447.21 |
Feb 01 2024 |
5527 |
447.21 |
Jan 25 2024 |
5528 |
447.21 |
Jan 18 2024 |
5538 |
447.21 |
Jan 11 2024 |
5498 |
447.21 |
Jan 04 2024 |
5526 |
447.21 |
Dec 28 2023 |
5529 |
447.21 |
Dec 21 2023 |
5518 |
447.21 |
Dec 14 2023 |
5542 |
447.21 |
Dec 07 2023 |
5470 |
447.21 |
Nov 30 2023 |
5500 |
447.21 |
Nov 23 2023 |
5440 |
447.21 |
Nov 16 2023 |
5567 |
447.89 |
Nov 09 2023 |
5551 |
447.89 |
Nov 02 2023 |
5859 |
460.66 |
Oct 26 2023 |
5793 |
460.66 |
Oct 19 2023 |
6304 |
480.82 |
Oct 12 2023 |
6103 |
480.82 |
Oct 05 2023 |
6186 |
480.82 |
Sep 28 2023 |
7304 |
540.16 |
Sep 21 2023 |
7308 |
540.16 |
Sep 14 2023 |
7434 |
540.16 |
Sep 07 2023 |
7454 |
540.16 |
Aug 31 2023 |
7506 |
540.16 |
Aug 24 2023 |
7497 |
540.16 |
Aug 17 2023 |
7483 |
540.16 |
Aug 10 2023 |
7484 |
540.16 |
Aug 03 2023 |
7495 |
540.16 |
Jul 27 2023 |
7484 |
540.16 |
Jul 20 2023 |
7364 |
540.16 |
Jul 13 2023 |
7364 |
540.16 |
Jul 06 2023 |
7335 |
540.16 |
Jun 29 2023 |
7340 |
540.16 |
Jun 22 2023 |
7340 |
540.16 |
Jun 15 2023 |
7340 |
540.16 |
Jun 08 2023 |
7346 |
540.16 |
Jun 01 2023 |
7335 |
540.16 |
May 25 2023 |
7326 |
540.16 |
May 18 2023 |
7326 |
540.16 |
May 11 2023 |
7326 |
540.16 |
May 04 2023 |
7325 |
540.16 |
Apr 27 2023 |
7326 |
540.16 |
Apr 20 2023 |
7326 |
540.16 |
Apr 13 2023 |
7326 |
540.16 |
Apr 06 2023 |
7340 |
540.16 |
Mar 30 2023 |
7340 |
540.16 |
Mar 23 2023 |
7340 |
540.16 |
Mar 16 2023 |
7340 |
540.16 |
Mar 09 2023 |
7340 |
540.16 |
Mar 02 2023 |
7340 |
540.16 |
Feb 23 2023 |
7340 |
540.16 |
Feb 16 2023 |
7350 |
540.16 |
Feb 09 2023 |
7373 |
540.16 |
Feb 02 2023 |
7389 |
540.16 |
Jan 26 2023 |
7392 |
540.16 |
Jan 19 2023 |
7383 |
540.16 |
Jan 12 2023 |
7329 |
540.16 |
Jan 05 2023 |
7364 |
540.16 |
Dec 29 2022 |
7365 |
540.16 |
Dec 22 2022 |
11646 |
540.16 |
Dec 15 2022 |
11615 |
540.16 |
Dec 08 2022 |
11543 |
540.16 |
Dec 01 2022 |
11414 |
540.16 |
Nov 24 2022 |
11929 |
562.72 |
Nov 17 2022 |
11710 |
562.72 |
Nov 10 2022 |
11543 |
562.72 |
Nov 03 2022 |
11570 |
579.71 |
Oct 27 2022 |
9361 |
576.1 |
Oct 20 2022 |
10885 |
624.15 |
Dec 09 2021 |
5878 |
470.73 |
Dec 02 2021 |
6057 |
470.73 |
Nov 25 2021 |
6129 |
470.73 |
Nov 18 2021 |
4240 |
414.97 |
Nov 11 2021 |
5799 |
425.51 |
Nov 04 2021 |
5870 |
424.22 |
Oct 28 2021 |
6538 |
437.78 |
Oct 21 2021 |
5620 |
411.09 |
Oct 14 2021 |
5172 |
397.88 |
Oct 07 2021 |
5072 |
397.88 |
Sep 30 2021 |
5160 |
397.88 |
Sep 23 2021 |
5240 |
397.88 |
Sep 16 2021 |
5353 |
397.88 |
Sep 09 2021 |
5427 |
397.88 |
Sep 02 2021 |
5526 |
397.88 |
Aug 26 2021 |
5529 |
397.88 |
Aug 19 2021 |
5537 |
397.88 |
Aug 12 2021 |
5551 |
397.88 |
Aug 05 2021 |
5563 |
397.88 |
Jul 29 2021 |
5567 |
397.88 |
Jun 03 2021 |
6259 |
397.88 |
Dec 11 2020 |
5641 |
470.73 |
Dec 04 2020 |
7001 |
470.73 |
Nov 27 2020 |
7010 |
470.73 |
Nov 20 2020 |
5973 |
414.97 |
Nov 13 2020 |
6992 |
425.51 |
Nov 06 2020 |
7431 |
424.22 |
Oct 30 2020 |
8788 |
437.78 |
Oct 23 2020 |
7748 |
411.09 |
Oct 16 2020 |
7293 |
397.88 |
Oct 09 2020 |
7581 |
397.88 |
Oct 02 2020 |
7843 |
397.88 |
Sep 25 2020 |
7998 |
397.88 |
Sep 18 2020 |
8214 |
397.88 |
Sep 11 2020 |
8327 |
397.88 |
Sep 04 2020 |
8443 |
397.88 |
Aug 28 2020 |
8506 |
397.88 |
Aug 21 2020 |
8545 |
397.88 |
Aug 14 2020 |
8554 |
397.88 |
Aug 07 2020 |
8636 |
397.88 |
Jul 31 2020 |
8669 |
397.88 |
Jul 24 2020 |
8669 |
397.88 |
Jul 17 2020 |
8685 |
397.88 |
Jul 10 2020 |
8708 |
397.88 |
Jul 03 2020 |
8736 |
397.88 |
Jun 26 2020 |
8736 |
397.88 |
Jun 19 2020 |
8736 |
397.88 |
Jun 12 2020 |
8742 |
397.88 |
Jun 05 2020 |
8753 |
397.88 |
May 29 2020 |
8768 |
397.88 |
May 22 2020 |
8797 |
397.88 |
May 15 2020 |
8797 |
397.88 |
May 08 2020 |
8799 |
397.88 |
May 01 2020 |
8802 |
397.88 |
Apr 24 2020 |
8831 |
397.88 |
Apr 17 2020 |
8831 |
397.88 |
Apr 10 2020 |
8831 |
397.88 |
Apr 03 2020 |
8831 |
397.88 |
Mar 27 2020 |
8831 |
397.88 |
Mar 20 2020 |
8838 |
397.88 |
Mar 13 2020 |
8838 |
397.88 |
Mar 06 2020 |
8838 |
397.88 |
Feb 28 2020 |
8830 |
397.88 |
Feb 21 2020 |
8866 |
397.88 |
Feb 14 2020 |
8873 |
397.88 |
Feb 07 2020 |
8886 |
397.88 |
Jan 31 2020 |
8905 |
397.88 |
Jan 24 2020 |
8599 |
397.88 |
Jan 17 2020 |
8621 |
397.88 |
Jan 10 2020 |
9122 |
397.88 |
Jan 03 2020 |
9064 |
397.88 |
Dec 27 2019 |
9062 |
397.88 |
Dec 20 2019 |
9075 |
397.88 |
Dec 13 2019 |
9120 |
397.88 |
Dec 06 2019 |
8971 |
397.88 |
Nov 29 2019 |
10146 |
410.11 |
Nov 22 2019 |
10194 |
410.11 |
Nov 15 2019 |
9536 |
401.29 |
Nov 08 2019 |
8585 |
389.64 |
Nov 01 2019 |
7044 |
369.64 |
Oct 25 2019 |
6993 |
369.64 |
Oct 18 2019 |
7319 |
376.07 |
Oct 11 2019 |
7665 |
379.86 |
Oct 04 2019 |
7721 |
379.86 |
Sep 27 2019 |
8097 |
384.49 |
Sep 20 2019 |
9348 |
400.9 |
Sep 13 2019 |
13600 |
447.61 |
Sep 06 2019 |
13742 |
452.13 |
Aug 30 2019 |
13789 |
452.13 |
Aug 23 2019 |
13813 |
452.13 |
Aug 16 2019 |
13713 |
452.13 |
Aug 09 2019 |
13713 |
452.13 |
Aug 02 2019 |
13721 |
452.13 |
Jul 26 2019 |
13724 |
452.13 |
Jul 19 2019 |
13739 |
452.13 |
Jul 12 2019 |
13771 |
452.13 |
Jul 05 2019 |
13782 |
452.13 |
Jun 28 2019 |
13811 |
452.13 |
Jun 21 2019 |
13832 |
452.13 |
Jun 14 2019 |
13828 |
452.13 |
Jun 07 2019 |
13809 |
452.13 |
May 31 2019 |
13831 |
452.13 |
May 24 2019 |
13827 |
452.13 |
May 17 2019 |
13854 |
452.13 |
May 10 2019 |
13847 |
452.13 |
May 03 2019 |
13856 |
452.13 |
Apr 26 2019 |
13852 |
452.13 |
Apr 19 2019 |
13851 |
452.13 |
Apr 12 2019 |
13854 |
452.13 |
Apr 05 2019 |
13854 |
452.13 |
Mar 29 2019 |
13855 |
452.13 |
Mar 22 2019 |
13846 |
452.13 |
Mar 15 2019 |
13854 |
452.13 |
Mar 08 2019 |
13783 |
452.13 |
Mar 01 2019 |
13789 |
452.13 |
Feb 22 2019 |
13785 |
452.13 |
Feb 15 2019 |
13808 |
452.13 |
Feb 08 2019 |
13798 |
452.13 |
Feb 01 2019 |
13820 |
452.13 |
Jan 25 2019 |
13821 |
452.13 |
Jan 18 2019 |
13397 |
452.13 |
Jan 11 2019 |
13948 |
452.13 |
Jan 04 2019 |
14027 |
452.13 |
Dec 28 2018 |
14029 |
452.13 |
Dec 21 2018 |
13948 |
452.13 |
Dec 14 2018 |
14018 |
452.13 |
Dec 07 2018 |
14186 |
452.13 |
Nov 30 2018 |
14911 |
457.06 |
Nov 23 2018 |
15061 |
457.06 |
Nov 16 2018 |
17464 |
476.97 |
Nov 09 2018 |
19521 |
497.13 |
Nov 02 2018 |
18058 |
481.6 |
Oct 26 2018 |
17804 |
481.6 |
Oct 19 2018 |
17857 |
481.6 |
Nov 18 2016 |
13160 |
434.9 |
Nov 11 2016 |
21188 |
505.96 |
Nov 04 2016 |
21730 |
510.16 |
Oct 28 2016 |
21713 |
510.16 |
Oct 21 2016 |
21822 |
510.16 |
Oct 14 2016 |
21794 |
510.16 |
Oct 07 2016 |
21542 |
509.4 |
Sep 30 2016 |
21470 |
509.4 |
Sep 23 2016 |
21085 |
509.4 |
Sep 16 2016 |
20722 |
509.4 |
Sep 09 2016 |
20487 |
509.4 |
Sep 02 2016 |
20415 |
509.4 |
Aug 26 2016 |
20448 |
509.4 |
Aug 19 2016 |
20044 |
509.4 |
Aug 12 2016 |
20031 |
509.4 |
Aug 05 2016 |
20050 |
509.4 |
Jul 29 2016 |
20052 |
509.4 |
Jul 22 2016 |
20028 |
509.4 |
Jun 28 2016 |
20030 |
509.4 |
Jun 21 2016 |
20091 |
509.4 |
Jun 14 2016 |
20091 |
509.4 |
Jun 07 2016 |
20092 |
509.4 |
May 31 2016 |
20101 |
509.4 |
May 24 2016 |
20101 |
509.4 |
May 17 2016 |
20083 |
509.4 |
May 10 2016 |
20083 |
509.4 |
May 03 2016 |
20088 |
509.4 |
Apr 26 2016 |
20084 |
509.4 |
Apr 19 2016 |
20056 |
509.4 |
Apr 12 2016 |
20097 |
509.4 |
Apr 05 2016 |
20097 |
509.4 |
Mar 29 2016 |
20097 |
509.4 |
Mar 22 2016 |
20085 |
509.4 |
Mar 15 2016 |
20083 |
509.4 |
Mar 08 2016 |
20103 |
509.4 |
Mar 01 2016 |
20100 |
509.4 |
Feb 23 2016 |
20096 |
509.4 |
Feb 16 2016 |
20027 |
509.4 |
Feb 09 2016 |
20027 |
509.4 |
Feb 02 2016 |
19969 |
509.4 |
Jan 26 2016 |
20005 |
509.4 |
Jan 19 2016 |
20012 |
509.4 |
Jan 12 2016 |
19561 |
509.4 |
Jan 05 2016 |
19985 |
509.4 |
Dec 29 2015 |
19998 |
509.4 |
Dec 22 2015 |
19820 |
509.4 |
Dec 15 2015 |
19713 |
509.4 |
Dec 08 2015 |
20011 |
509.4 |
Dec 01 2015 |
22917 |
537.76 |
Nov 24 2015 |
22702 |
537.76 |
Nov 17 2015 |
22357 |
537.76 |
Nov 10 2015 |
24517 |
558.91 |
Nov 03 2015 |
24585 |
558.91 |
Oct 27 2015 |
24678 |
558.91 |
Oct 20 2015 |
24680 |
558.91 |
Oct 13 2015 |
24532 |
564.68 |