| Nov 25 2016 |
29762 |
607.36 |
| Nov 18 2016 |
30375 |
607.36 |
| Nov 11 2016 |
30905 |
607.36 |
| Nov 04 2016 |
31127 |
607.36 |
| Oct 28 2016 |
31151 |
607.36 |
| Oct 21 2016 |
31307 |
607.36 |
| Oct 14 2016 |
31400 |
607.36 |
| Oct 07 2016 |
31247 |
607.36 |
| Sep 30 2016 |
31208 |
607.36 |
| Sep 23 2016 |
30683 |
607.36 |
| Sep 16 2016 |
30183 |
607.36 |
| Sep 09 2016 |
29670 |
607.36 |
| Sep 02 2016 |
29596 |
607.36 |
| Aug 26 2016 |
29639 |
607.36 |
| Aug 19 2016 |
29091 |
607.36 |
| Aug 12 2016 |
29082 |
607.36 |
| Aug 05 2016 |
29103 |
607.36 |
| Jul 29 2016 |
29105 |
607.36 |
| Jul 22 2016 |
29074 |
607.36 |
| Jun 28 2016 |
29076 |
607.36 |
| Jun 21 2016 |
29158 |
607.36 |
| Jun 14 2016 |
29158 |
607.36 |
| Jun 07 2016 |
29160 |
607.36 |
| May 31 2016 |
29166 |
607.36 |
| May 24 2016 |
29166 |
607.36 |
| May 17 2016 |
29140 |
607.36 |
| May 10 2016 |
29141 |
607.36 |
| May 03 2016 |
29147 |
607.36 |
| Apr 26 2016 |
29142 |
607.36 |
| Apr 19 2016 |
29099 |
607.36 |
| Apr 12 2016 |
29164 |
607.36 |
| Apr 05 2016 |
29164 |
607.36 |
| Mar 29 2016 |
29164 |
607.36 |
| Mar 22 2016 |
29144 |
607.36 |
| Mar 15 2016 |
29145 |
607.36 |
| Mar 08 2016 |
29169 |
607.36 |
| Mar 01 2016 |
29164 |
607.36 |
| Feb 23 2016 |
29161 |
607.36 |
| Feb 16 2016 |
29075 |
607.36 |
| Feb 09 2016 |
29075 |
607.36 |
| Feb 02 2016 |
29013 |
607.36 |
| Jan 26 2016 |
29058 |
607.36 |
| Jan 19 2016 |
29073 |
607.36 |
| Jan 12 2016 |
28640 |
607.36 |
| Jan 05 2016 |
29111 |
607.36 |
| Dec 29 2015 |
29147 |
607.36 |
| Dec 22 2015 |
28927 |
607.36 |
| Dec 15 2015 |
28801 |
607.36 |
| Dec 08 2015 |
29135 |
607.36 |
| Nov 26 2012 |
20697 |
542.62 |
| Nov 19 2012 |
20783 |
542.62 |
| Nov 12 2012 |
20878 |
542.62 |
| Nov 05 2012 |
22524 |
563.51 |
| Oct 29 2012 |
22710 |
563.51 |
| Oct 22 2012 |
21805 |
554.2 |
| Oct 15 2012 |
21592 |
554.2 |
| Oct 02 2012 |
20805 |
554.2 |
| Sep 26 2012 |
21129 |
559.59 |
| Sep 20 2012 |
20882 |
559.59 |
| Sep 13 2012 |
20598 |
559.59 |
| Jan 19 2012 |
19871 |
559.34 |
| Dec 29 2011 |
19751 |
559.35 |
| Dec 13 2011 |
19511 |
559.36 |
| Dec 09 2011 |
19535 |
559.36 |
| Dec 01 2011 |
19556 |
559.37 |
| Nov 25 2011 |
20220 |
565.34 |
| Nov 17 2011 |
20180 |
565.34 |
| Nov 10 2011 |
19767 |
555.24 |
| Nov 04 2011 |
19793 |
555.24 |
| Oct 28 2011 |
19677 |
555.25 |
| Oct 21 2011 |
21303 |
575.75 |
| Oct 14 2011 |
21100 |
575.75 |
| Oct 07 2011 |
20692 |
575.75 |
| Oct 30 2009 |
14272 |
572.19 |
| Oct 23 2009 |
13764 |
572.19 |
| Oct 16 2009 |
13531 |
572.19 |
| Oct 09 2009 |
13381 |
572.19 |
| Oct 02 2009 |
12764 |
572.19 |
| Sep 25 2009 |
12099 |
572.19 |
| Sep 18 2009 |
11851 |
572.19 |
| Sep 11 2009 |
11739 |
572.19 |
| Jan 30 2009 |
11543 |
572.19 |
| Jan 09 2009 |
11517 |
599.77 |
| Dec 18 2008 |
11902 |
618.18 |
| Dec 12 2008 |
11831 |
618.18 |
| Dec 05 2008 |
11850 |
618.18 |
| Nov 28 2008 |
11857 |
633.51 |
| Nov 21 2008 |
11786 |
634.15 |
| Nov 14 2008 |
11347 |
630.44 |
| Nov 07 2008 |
11203 |
630.44 |
| Oct 31 2008 |
10700 |
640.79 |
| Oct 24 2008 |
10299 |
640.79 |
| Oct 17 2008 |
9285 |
640.79 |
| Oct 10 2008 |
8943 |
640.79 |
| Oct 03 2008 |
8113 |
640.79 |
| Sep 26 2008 |
7538 |
640.79 |
| Sep 19 2008 |
7420 |
640.79 |
| Feb 01 2008 |
7032 |
640.79 |
| Dec 12 2007 |
6908 |
644.57 |
| Dec 07 2007 |
6870 |
644.57 |
| Nov 30 2007 |
6749 |
644.57 |
| Nov 23 2007 |
6744 |
648.82 |
| Nov 16 2007 |
7225 |
682.01 |
| Nov 09 2007 |
7072 |
682.01 |
