| Oct 21 2021 |
12545 |
642.19 |
| Oct 14 2021 |
12735 |
642.19 |
| Oct 07 2021 |
12313 |
642.19 |
| Sep 30 2021 |
12129 |
642.19 |
| Sep 23 2021 |
11701 |
642.19 |
| Sep 16 2021 |
11490 |
642.19 |
| Sep 09 2021 |
11333 |
642.19 |
| Sep 02 2021 |
11400 |
642.19 |
| Aug 26 2021 |
11233 |
642.19 |
| Aug 19 2021 |
11263 |
642.19 |
| Aug 12 2021 |
11252 |
642.19 |
| Aug 05 2021 |
11373 |
642.19 |
| Jul 29 2021 |
11458 |
642.19 |
| Jun 03 2021 |
11508 |
642.19 |
| Oct 23 2020 |
19905 |
642.19 |
| Oct 16 2020 |
21236 |
642.19 |
| Oct 09 2020 |
22371 |
642.19 |
| Oct 02 2020 |
23296 |
642.19 |
| Sep 25 2020 |
23990 |
642.19 |
| Sep 18 2020 |
24705 |
642.19 |
| Sep 11 2020 |
25243 |
642.19 |
| Sep 04 2020 |
25807 |
642.19 |
| Aug 28 2020 |
26090 |
642.19 |
| Aug 21 2020 |
26174 |
642.19 |
| Aug 14 2020 |
26208 |
642.19 |
| Aug 07 2020 |
26409 |
642.19 |
| Jul 31 2020 |
26533 |
642.19 |
| Jul 24 2020 |
26533 |
642.19 |
| Jul 17 2020 |
26564 |
642.19 |
| Jul 10 2020 |
26614 |
642.19 |
| Jul 03 2020 |
26718 |
642.19 |
| Jun 26 2020 |
26718 |
642.19 |
| Jun 19 2020 |
26718 |
642.19 |
| Jun 12 2020 |
26736 |
642.19 |
| Jun 05 2020 |
26783 |
642.19 |
| May 29 2020 |
26817 |
642.19 |
| May 22 2020 |
26880 |
642.19 |
| May 15 2020 |
26882 |
642.19 |
| May 08 2020 |
26899 |
642.19 |
| May 01 2020 |
26913 |
642.19 |
| Apr 24 2020 |
26996 |
642.19 |
| Apr 17 2020 |
26997 |
642.19 |
| Apr 10 2020 |
26997 |
642.19 |
| Apr 03 2020 |
26997 |
642.19 |
| Mar 27 2020 |
26997 |
642.19 |
| Mar 20 2020 |
27016 |
642.19 |
| Mar 13 2020 |
27016 |
642.19 |
| Mar 06 2020 |
27016 |
642.19 |
| Feb 28 2020 |
27005 |
642.19 |
| Feb 21 2020 |
27077 |
642.19 |
| Feb 14 2020 |
27085 |
642.19 |
| Feb 07 2020 |
27112 |
642.19 |
| Jan 31 2020 |
27132 |
642.19 |
| Jan 24 2020 |
26686 |
642.19 |
| Jan 17 2020 |
26769 |
642.19 |
| Jan 10 2020 |
27546 |
642.19 |
| Jan 03 2020 |
27356 |
642.19 |
| Dec 27 2019 |
27370 |
642.19 |
| Dec 20 2019 |
27419 |
642.19 |
| Dec 13 2019 |
27506 |
642.19 |
| Dec 06 2019 |
27425 |
642.19 |
| Nov 29 2019 |
28087 |
642.19 |
| Nov 22 2019 |
28262 |
642.19 |
| Nov 15 2019 |
28575 |
642.19 |
| Nov 08 2019 |
29122 |
642.19 |
| Oct 26 2018 |
27015 |
583.83 |
| Oct 19 2018 |
26817 |
579.15 |
| Oct 12 2018 |
26193 |
573.58 |
| Oct 05 2018 |
24676 |
558.7 |
| Sep 28 2018 |
24239 |
552.64 |
| Sep 21 2018 |
24262 |
552.64 |
| Sep 14 2018 |
23180 |
542.34 |
| Sep 07 2018 |
22034 |
531.7 |
| Aug 31 2018 |
21825 |
531.7 |
| Aug 24 2018 |
21740 |
531.7 |
| Aug 17 2018 |
21730 |
531.7 |
| Aug 10 2018 |
21745 |
531.7 |
| Aug 03 2018 |
21780 |
531.7 |
| Jul 27 2018 |
21794 |
531.7 |
| Jul 20 2018 |
21816 |
531.7 |
| Jul 13 2018 |
21816 |
531.7 |
| Jul 06 2018 |
21777 |
531.7 |
| Jun 29 2018 |
21843 |
531.7 |
| Jun 22 2018 |
21843 |
531.7 |
| Jun 15 2018 |
21866 |
531.7 |
| Jun 08 2018 |
21900 |
531.7 |
| Jun 01 2018 |
21882 |
531.7 |
| May 25 2018 |
21905 |
531.7 |
| May 18 2018 |
21860 |
531.7 |
| May 11 2018 |
21889 |
531.7 |
| May 04 2018 |
21987 |
531.7 |
| Apr 27 2018 |
21976 |
531.7 |
| Apr 20 2018 |
22035 |
531.7 |
| Apr 13 2018 |
22027 |
531.7 |
| Apr 06 2018 |
22027 |
531.7 |
| Mar 30 2018 |
22028 |
531.7 |
| Mar 23 2018 |
22028 |
531.7 |
| Mar 16 2018 |
22009 |
531.7 |
| Mar 09 2018 |
22009 |
531.7 |
| Mar 02 2018 |
22017 |
531.7 |
| Feb 23 2018 |
22009 |
531.7 |
| Feb 16 2018 |
22027 |
531.7 |
| Feb 09 2018 |
22021 |
531.7 |
| Feb 02 2018 |
22043 |
531.7 |
| Jan 26 2018 |
22077 |
531.7 |
| Jan 19 2018 |
21996 |
531.7 |
| Jan 12 2018 |
21545 |
531.7 |
| Jan 05 2018 |
21756 |
531.7 |
| Dec 29 2017 |
21819 |
531.7 |
| Dec 22 2017 |
21806 |
531.7 |
| Dec 15 2017 |
21805 |
531.7 |
| Dec 08 2017 |
22219 |
531.7 |
| Dec 01 2017 |
22474 |
531.7 |
| Nov 24 2017 |
22498 |
531.7 |
| Nov 17 2017 |
22767 |
531.7 |
| Nov 10 2017 |
23379 |
531.7 |
| Nov 03 2017 |
23433 |
531.7 |
| Oct 27 2017 |
23484 |
531.7 |
| Oct 20 2017 |
23442 |
531.7 |
| Oct 13 2017 |
23396 |
534.09 |
| Oct 06 2017 |
21825 |
520.55 |
| Sep 29 2017 |
20872 |
511.07 |
| Sep 22 2017 |
20142 |
504.85 |
| Sep 15 2017 |
24550 |
551.46 |
| Sep 08 2017 |
28166 |
598.07 |
| Sep 01 2017 |
28207 |
598.07 |
| Aug 25 2017 |
28191 |
598.07 |
| Aug 18 2017 |
28221 |
598.07 |
| Aug 11 2017 |
28077 |
598.07 |
| Aug 04 2017 |
28103 |
598.07 |
| Jul 28 2017 |
28100 |
598.07 |
| Jul 21 2017 |
28134 |
598.07 |
| Jul 14 2017 |
28132 |
598.07 |
| Jul 07 2017 |
28125 |
598.07 |
| Jun 30 2017 |
28134 |
598.07 |
| Jun 23 2017 |
28132 |
598.07 |
| Jun 16 2017 |
28133 |
598.07 |
| Jun 09 2017 |
28102 |
598.07 |
| Jun 02 2017 |
28106 |
598.07 |
| May 26 2017 |
27887 |
598.07 |
| May 19 2017 |
27934 |
598.07 |
| May 12 2017 |
27869 |
598.07 |
| May 05 2017 |
27759 |
598.07 |
| Apr 28 2017 |
27719 |
598.07 |
| Apr 21 2017 |
27691 |
598.07 |
| Apr 14 2017 |
27740 |
598.07 |
| Apr 07 2017 |
27741 |
598.07 |
| Mar 31 2017 |
27740 |
598.07 |
| Mar 24 2017 |
27742 |
598.07 |
| Mar 17 2017 |
27736 |
598.07 |
| Mar 10 2017 |
27755 |
598.07 |
| Mar 03 2017 |
27755 |
598.07 |
| Feb 24 2017 |
27758 |
598.07 |
| Feb 17 2017 |
27776 |
598.07 |
| Feb 10 2017 |
27802 |
598.07 |
| Feb 03 2017 |
27798 |
598.07 |
| Jan 27 2017 |
27756 |
598.07 |
| Jan 20 2017 |
27770 |
598.07 |
| Jan 13 2017 |
27809 |
598.07 |
| Jan 06 2017 |
28147 |
598.07 |
| Dec 30 2016 |
28241 |
598.07 |
| Dec 23 2016 |
28233 |
598.07 |
| Dec 16 2016 |
28277 |
598.07 |
| Dec 09 2016 |
28502 |
598.07 |
| Dec 02 2016 |
29139 |
598.07 |
| Nov 25 2016 |
28999 |
598.07 |
| Nov 18 2016 |
29580 |
598.07 |
| Nov 11 2016 |
30088 |
598.07 |
| Nov 04 2016 |
30305 |
598.07 |
| Oct 28 2016 |
23949 |
530.69 |
| Oct 21 2016 |
24004 |
530.69 |
| Oct 14 2016 |
23312 |
523.94 |
| Oct 07 2016 |
24357 |
535.46 |
| Sep 30 2016 |
24309 |
535.46 |
| Sep 23 2016 |
23830 |
535.46 |
| Sep 16 2016 |
21821 |
519.81 |
| Sep 09 2016 |
21583 |
519.81 |
| Sep 02 2016 |
21503 |
519.81 |
| Aug 26 2016 |
21529 |
519.81 |
| Aug 19 2016 |
21110 |
519.81 |
| Aug 12 2016 |
21095 |
519.81 |
| Aug 05 2016 |
21116 |
519.81 |
| Jul 29 2016 |
21118 |
519.81 |
| Jul 22 2016 |
21090 |
519.81 |
| Jun 28 2016 |
21092 |
519.81 |
| Jun 21 2016 |
21155 |
519.81 |
| Jun 14 2016 |
21155 |
519.81 |
| Jun 07 2016 |
21157 |
519.81 |
| May 31 2016 |
21165 |
519.81 |
| May 24 2016 |
21165 |
519.81 |
| May 17 2016 |
21146 |
519.81 |
| May 10 2016 |
21147 |
519.81 |
| May 03 2016 |
21153 |
519.81 |
| Apr 26 2016 |
21148 |
519.81 |
| Apr 19 2016 |
21115 |
519.81 |
| Apr 12 2016 |
21159 |
519.81 |
| Apr 05 2016 |
21159 |
519.81 |
| Mar 29 2016 |
21159 |
519.81 |
| Mar 22 2016 |
21145 |
519.81 |
| Mar 15 2016 |
21143 |
519.81 |
| Mar 08 2016 |
21165 |
519.81 |
| Mar 01 2016 |
21161 |
519.81 |
| Feb 23 2016 |
21158 |
519.81 |
| Feb 16 2016 |
21088 |
519.81 |
| Feb 09 2016 |
21088 |
519.81 |
| Feb 02 2016 |
21028 |
519.81 |
| Jan 26 2016 |
21068 |
519.81 |
| Jan 19 2016 |
21075 |
519.81 |
| Jan 12 2016 |
20629 |
519.81 |
| Jan 05 2016 |
21060 |
519.81 |
| Dec 29 2015 |
21081 |
519.81 |
| Dec 22 2015 |
20905 |
519.81 |
| Dec 15 2015 |
20797 |
519.81 |
| Dec 08 2015 |
21102 |
519.81 |
| Dec 01 2015 |
21190 |
519.81 |
| Nov 24 2015 |
20995 |
519.81 |
| Nov 17 2015 |
20680 |
519.81 |
| Nov 10 2015 |
20708 |
519.81 |
| Nov 03 2015 |
23019 |
542.62 |
| Oct 27 2015 |
23104 |
542.62 |
| Oct 20 2015 |
23066 |
542.62 |
| Oct 13 2015 |
26064 |
581.58 |
