Sep 30 2021 |
8045 |
513.23 |
Sep 23 2021 |
7767 |
513.23 |
Sep 16 2021 |
7622 |
513.23 |
Sep 09 2021 |
7519 |
513.23 |
Sep 02 2021 |
7563 |
513.23 |
Aug 26 2021 |
7463 |
513.23 |
Aug 19 2021 |
7475 |
513.23 |
Aug 12 2021 |
7467 |
513.23 |
Aug 05 2021 |
7561 |
513.23 |
Jul 29 2021 |
7616 |
513.23 |
Jun 03 2021 |
7712 |
513.23 |
Oct 02 2020 |
16382 |
513.23 |
Sep 25 2020 |
16786 |
513.23 |
Sep 18 2020 |
17260 |
513.23 |
Sep 11 2020 |
17577 |
513.23 |
Sep 04 2020 |
17911 |
513.23 |
Aug 28 2020 |
18066 |
513.23 |
Aug 21 2020 |
18119 |
513.23 |
Aug 14 2020 |
18140 |
513.23 |
Aug 07 2020 |
18280 |
513.23 |
Jul 31 2020 |
18365 |
513.23 |
Jul 24 2020 |
18365 |
513.23 |
Jul 17 2020 |
18396 |
513.23 |
Jul 10 2020 |
18432 |
513.23 |
Jul 03 2020 |
18504 |
513.23 |
Jun 26 2020 |
18504 |
513.23 |
Jun 19 2020 |
18504 |
513.23 |
Jun 12 2020 |
18516 |
513.23 |
Jun 05 2020 |
18546 |
513.23 |
May 29 2020 |
18573 |
513.23 |
May 22 2020 |
18616 |
513.23 |
May 15 2020 |
18616 |
513.23 |
May 08 2020 |
18623 |
513.23 |
May 01 2020 |
18637 |
513.23 |
Apr 24 2020 |
18694 |
513.23 |
Apr 17 2020 |
18695 |
513.23 |
Apr 10 2020 |
18695 |
513.23 |
Apr 03 2020 |
18695 |
513.23 |
Mar 27 2020 |
18695 |
513.23 |
Mar 20 2020 |
18709 |
513.23 |
Mar 13 2020 |
18709 |
513.23 |
Mar 06 2020 |
18709 |
513.23 |
Feb 28 2020 |
18686 |
513.23 |
Feb 21 2020 |
18749 |
513.23 |
Feb 14 2020 |
18761 |
513.23 |
Feb 07 2020 |
18783 |
513.23 |
Jan 31 2020 |
18801 |
513.23 |
Jan 24 2020 |
18402 |
513.23 |
Jan 17 2020 |
18449 |
513.23 |
Jan 10 2020 |
19160 |
513.23 |
Jan 03 2020 |
19032 |
513.23 |
Dec 27 2019 |
19056 |
513.23 |
Dec 20 2019 |
19089 |
513.23 |
Dec 13 2019 |
19180 |
513.23 |
Dec 06 2019 |
19072 |
513.23 |
Nov 29 2019 |
19492 |
513.23 |
Nov 22 2019 |
19619 |
513.23 |
Nov 15 2019 |
19804 |
513.23 |
Nov 08 2019 |
20081 |
513.23 |
Nov 01 2019 |
20213 |
513.23 |
Oct 25 2019 |
23245 |
547.1 |
Oct 18 2019 |
22723 |
547.1 |
Oct 11 2019 |
23262 |
549.34 |
Oct 04 2019 |
24289 |
561.47 |
Sep 27 2019 |
24230 |
561.47 |
Sep 20 2019 |
23925 |
561.47 |
Sep 13 2019 |
23846 |
561.47 |
Sep 06 2019 |
23371 |
561.47 |
Aug 30 2019 |
23446 |
561.47 |
Aug 23 2019 |
23467 |
561.47 |
Aug 16 2019 |
23264 |
561.47 |
Aug 09 2019 |
23264 |
561.47 |
Aug 02 2019 |
23276 |
561.47 |
Jul 26 2019 |
23292 |
561.47 |
Jul 19 2019 |
23307 |
561.47 |
Jul 12 2019 |
23350 |
561.47 |
Jul 05 2019 |
23365 |
561.47 |
Jun 28 2019 |
23417 |
561.47 |
Jun 21 2019 |
23447 |
561.47 |
Jun 14 2019 |
23443 |
561.47 |
Jun 07 2019 |
23420 |
561.47 |
May 31 2019 |
23454 |
561.47 |
May 24 2019 |
23457 |
561.47 |
May 17 2019 |
23497 |
561.47 |
May 10 2019 |
23486 |
561.47 |
May 03 2019 |
23509 |
561.47 |
Apr 26 2019 |
23504 |
561.47 |
Apr 19 2019 |
23505 |
561.47 |
Apr 12 2019 |
23513 |
561.47 |
Apr 05 2019 |
23513 |
561.47 |
Mar 29 2019 |
23514 |
561.47 |
Mar 22 2019 |
23500 |
561.47 |
Mar 15 2019 |
23508 |
561.47 |
Mar 08 2019 |
23422 |
561.47 |
Mar 01 2019 |
23428 |
561.47 |
Feb 22 2019 |
23421 |
561.47 |
Feb 15 2019 |
23422 |
561.47 |
Feb 08 2019 |
23387 |
561.47 |
Feb 01 2019 |
23414 |
561.47 |
Jan 25 2019 |
23428 |
561.47 |
Jan 18 2019 |
22919 |
561.47 |
Jan 11 2019 |
23629 |
561.47 |
Jan 04 2019 |
23769 |
561.47 |
Dec 28 2018 |
23693 |
561.47 |
Dec 21 2018 |
23525 |
561.47 |
Dec 14 2018 |
23688 |
561.47 |
Dec 07 2018 |
23970 |
561.47 |
Nov 30 2018 |
24279 |
561.47 |
Nov 23 2018 |
24549 |
561.47 |
Nov 16 2018 |
25047 |
561.47 |
Nov 09 2018 |
25216 |
561.47 |
Nov 02 2018 |
25385 |
561.47 |
Oct 26 2018 |
24349 |
551.72 |
Oct 19 2018 |
24487 |
551.72 |
Oct 12 2018 |
24154 |
549.62 |
Nov 10 2017 |
28631 |
592.61 |
Nov 03 2017 |
25748 |
556.78 |
Oct 27 2017 |
25847 |
556.78 |
Oct 20 2017 |
24999 |
548.11 |
Oct 13 2017 |
24714 |
548.11 |
Oct 06 2017 |
23108 |
533.61 |
Sep 29 2017 |
23085 |
533.61 |
Sep 22 2017 |
23685 |
540.74 |
Sep 15 2017 |
23289 |
537.96 |
Sep 08 2017 |
21896 |
525.45 |
Sep 01 2017 |
21916 |
525.45 |
Aug 25 2017 |
21902 |
525.45 |
Aug 18 2017 |
21935 |
525.45 |
Aug 11 2017 |
21823 |
525.45 |
Aug 04 2017 |
21848 |
525.45 |
Jul 28 2017 |
21844 |
525.45 |
Jul 21 2017 |
21869 |
525.45 |
Jul 14 2017 |
21872 |
525.45 |
Jul 07 2017 |
21867 |
525.45 |
Jun 30 2017 |
21875 |
525.45 |
Jun 23 2017 |
21875 |
525.45 |
Jun 16 2017 |
21871 |
525.45 |
Jun 09 2017 |
21843 |
525.45 |
Jun 02 2017 |
21849 |
525.45 |
May 26 2017 |
21666 |
525.45 |
May 19 2017 |
21691 |
525.45 |
May 12 2017 |
21630 |
525.45 |
May 05 2017 |
21554 |
525.45 |
Apr 28 2017 |
21521 |
525.45 |
Apr 21 2017 |
21490 |
525.45 |
Apr 14 2017 |
21525 |
525.45 |
Apr 07 2017 |
21526 |
525.45 |
Mar 31 2017 |
21525 |
525.45 |
Mar 24 2017 |
21527 |
525.45 |
Mar 17 2017 |
21520 |
525.45 |
Mar 10 2017 |
21540 |
525.45 |
Mar 03 2017 |
21540 |
525.45 |
Feb 24 2017 |
21543 |
525.45 |
Feb 17 2017 |
21561 |
525.45 |
Feb 10 2017 |
21583 |
525.45 |
Feb 03 2017 |
21578 |
525.45 |
Jan 27 2017 |
21559 |
525.45 |
Jan 20 2017 |
21579 |
525.45 |
Jan 13 2017 |
21610 |
525.45 |
Jan 06 2017 |
21896 |
525.45 |
Dec 30 2016 |
21980 |
525.45 |
Dec 23 2016 |
21977 |
525.45 |
Dec 16 2016 |
22035 |
525.45 |
Dec 09 2016 |
22188 |
525.45 |
Dec 02 2016 |
22662 |
525.45 |
Nov 25 2016 |
22538 |
525.45 |
Nov 18 2016 |
22889 |
525.45 |
Nov 11 2016 |
23844 |
531.12 |
Nov 04 2016 |
23970 |
531.12 |
Oct 28 2016 |
24324 |
534.96 |
Oct 21 2016 |
24398 |
534.96 |
Oct 14 2016 |
24457 |
534.96 |
Oct 07 2016 |
25707 |
548.6 |
Sep 30 2016 |
25663 |
548.6 |
Sep 23 2016 |
24838 |
545.36 |
Sep 16 2016 |
24747 |
549.02 |
Sep 09 2016 |
25213 |
557.51 |
Sep 02 2016 |
25131 |
557.51 |
Aug 26 2016 |
25166 |
557.51 |
Aug 19 2016 |
24700 |
557.51 |
Aug 12 2016 |
24684 |
557.51 |
Aug 05 2016 |
24705 |
557.51 |
Jul 29 2016 |
24707 |
557.51 |
Jul 22 2016 |
24677 |
557.51 |
Jun 28 2016 |
24679 |
557.51 |
Jun 21 2016 |
24750 |
557.51 |
Jun 14 2016 |
24750 |
557.51 |
Jun 07 2016 |
24752 |
557.51 |
May 31 2016 |
24760 |
557.51 |
May 24 2016 |
24760 |
557.51 |
May 17 2016 |
24736 |
557.51 |
May 10 2016 |
24737 |
557.51 |
May 03 2016 |
24743 |
557.51 |
Apr 26 2016 |
24738 |
557.51 |
Apr 19 2016 |
24697 |
557.51 |
Apr 12 2016 |
24754 |
557.51 |
Apr 05 2016 |
24754 |
557.51 |
Mar 29 2016 |
24754 |
557.51 |
Mar 22 2016 |
24736 |
557.51 |
Mar 15 2016 |
24737 |
557.51 |
Mar 08 2016 |
24760 |
557.51 |
Mar 01 2016 |
24756 |
557.51 |
Feb 23 2016 |
24753 |
557.51 |
Feb 16 2016 |
24675 |
557.51 |
Feb 09 2016 |
24675 |
557.51 |
Feb 02 2016 |
24616 |
557.51 |
Jan 26 2016 |
24660 |
557.51 |
Jan 19 2016 |
24671 |
557.51 |
Jan 12 2016 |
24227 |
557.51 |
Jan 05 2016 |
24675 |
557.51 |
Dec 29 2015 |
24717 |
557.51 |
Dec 22 2015 |
24523 |
557.51 |
Dec 15 2015 |
24419 |
557.51 |
Dec 08 2015 |
24764 |
557.51 |
Dec 01 2015 |
25437 |
563.83 |
Nov 24 2015 |
25194 |
563.83 |
Nov 17 2015 |
24914 |
563.83 |
Nov 10 2015 |
26950 |
585.89 |
Nov 03 2015 |
27046 |
585.89 |
Oct 27 2015 |
27697 |
592.35 |
Oct 20 2015 |
27695 |
592.35 |
Oct 13 2015 |
25736 |
577.8 |