Sep 16 2021 |
8774 |
549.27 |
Sep 09 2021 |
7836 |
523.58 |
Sep 02 2021 |
7889 |
523.58 |
Aug 26 2021 |
7777 |
523.58 |
Aug 19 2021 |
7795 |
523.58 |
Aug 12 2021 |
7786 |
523.58 |
Aug 05 2021 |
7880 |
523.58 |
Jul 29 2021 |
7939 |
523.58 |
Jun 03 2021 |
8030 |
523.58 |
Sep 18 2020 |
19694 |
549.27 |
Sep 11 2020 |
18303 |
523.58 |
Sep 04 2020 |
18677 |
523.58 |
Aug 28 2020 |
18847 |
523.58 |
Aug 21 2020 |
18909 |
523.58 |
Aug 14 2020 |
18926 |
523.58 |
Aug 07 2020 |
19071 |
523.58 |
Jul 31 2020 |
19162 |
523.58 |
Jul 24 2020 |
19162 |
523.58 |
Jul 17 2020 |
19193 |
523.58 |
Jul 10 2020 |
19230 |
523.58 |
Jul 03 2020 |
19302 |
523.58 |
Jun 26 2020 |
19302 |
523.58 |
Jun 19 2020 |
19302 |
523.58 |
Jun 12 2020 |
19310 |
523.58 |
Jun 05 2020 |
19345 |
523.58 |
May 29 2020 |
19372 |
523.58 |
May 22 2020 |
19418 |
523.58 |
May 15 2020 |
19418 |
523.58 |
May 08 2020 |
19424 |
523.58 |
May 01 2020 |
19436 |
523.58 |
Apr 24 2020 |
19495 |
523.58 |
Apr 17 2020 |
19496 |
523.58 |
Apr 10 2020 |
19496 |
523.58 |
Apr 03 2020 |
19496 |
523.58 |
Mar 27 2020 |
19496 |
523.58 |
Mar 20 2020 |
19510 |
523.58 |
Mar 13 2020 |
19510 |
523.58 |
Mar 06 2020 |
19510 |
523.58 |
Feb 28 2020 |
19489 |
523.58 |
Feb 21 2020 |
19553 |
523.58 |
Feb 14 2020 |
19564 |
523.58 |
Feb 07 2020 |
19591 |
523.58 |
Jan 31 2020 |
19610 |
523.58 |
Jan 24 2020 |
19192 |
523.58 |
Jan 17 2020 |
19246 |
523.58 |
Jan 10 2020 |
19964 |
523.58 |
Jan 03 2020 |
19825 |
523.58 |
Dec 27 2019 |
19854 |
523.58 |
Dec 20 2019 |
19895 |
523.58 |
Dec 13 2019 |
19994 |
523.58 |
Dec 06 2019 |
19884 |
523.58 |
Nov 29 2019 |
20342 |
523.58 |
Nov 22 2019 |
20489 |
523.58 |
Nov 15 2019 |
20686 |
523.58 |
Nov 08 2019 |
20984 |
523.58 |
Nov 01 2019 |
21119 |
523.58 |
Oct 25 2019 |
21163 |
523.58 |
Oct 18 2019 |
20709 |
523.58 |
Oct 11 2019 |
21043 |
523.58 |
Oct 04 2019 |
21150 |
523.58 |
Sep 27 2019 |
21082 |
523.58 |
Sep 20 2019 |
18488 |
497.9 |
Oct 19 2018 |
18428 |
487.04 |
Oct 12 2018 |
18280 |
487.04 |
Oct 05 2018 |
17989 |
487.04 |
Sep 28 2018 |
18070 |
487.04 |
Sep 21 2018 |
18074 |
487.04 |
Sep 14 2018 |
17870 |
487.04 |
Sep 07 2018 |
17758 |
487.04 |
Aug 31 2018 |
17590 |
487.04 |
Aug 24 2018 |
17503 |
487.04 |
Aug 17 2018 |
17489 |
487.04 |
Aug 10 2018 |
17501 |
487.04 |
Aug 03 2018 |
17527 |
487.04 |
Jul 27 2018 |
17541 |
487.04 |
Jul 20 2018 |
17559 |
487.04 |
Jul 13 2018 |
17561 |
487.04 |
Jul 06 2018 |
17530 |
487.04 |
Jun 29 2018 |
17594 |
487.04 |
Jun 22 2018 |
17594 |
487.04 |
Jun 15 2018 |
17617 |
487.04 |
Jun 08 2018 |
17644 |
487.04 |
Jun 01 2018 |
17633 |
487.04 |
May 25 2018 |
17653 |
487.04 |
May 18 2018 |
17619 |
487.04 |
May 11 2018 |
17646 |
487.04 |
May 04 2018 |
17727 |
487.04 |
Apr 27 2018 |
17718 |
487.04 |
Apr 20 2018 |
17770 |
487.04 |
Apr 13 2018 |
17764 |
487.04 |
Apr 06 2018 |
17764 |
487.04 |
Mar 30 2018 |
17764 |
487.04 |
Mar 23 2018 |
17764 |
487.04 |
Mar 16 2018 |
17751 |
487.04 |
Mar 09 2018 |
17751 |
487.04 |
Mar 02 2018 |
17756 |
487.04 |
Feb 23 2018 |
17750 |
487.04 |
Feb 16 2018 |
17765 |
487.04 |
Feb 09 2018 |
17755 |
487.04 |
Feb 02 2018 |
17769 |
487.04 |
Jan 26 2018 |
17803 |
487.04 |
Jan 19 2018 |
17747 |
487.04 |
Jan 12 2018 |
17313 |
487.04 |
Jan 05 2018 |
17540 |
487.04 |
Dec 29 2017 |
17580 |
487.04 |
Dec 22 2017 |
17558 |
487.04 |
Dec 15 2017 |
17527 |
487.04 |
Dec 08 2017 |
17889 |
487.04 |
Dec 01 2017 |
18027 |
487.04 |
Nov 24 2017 |
18064 |
487.04 |
Nov 17 2017 |
18246 |
487.04 |
Nov 10 2017 |
18727 |
487.04 |
Nov 03 2017 |
18726 |
487.04 |
Oct 27 2017 |
18745 |
487.04 |
Nov 03 2015 |
14271 |
459.16 |
Oct 27 2015 |
14288 |
459.16 |
Oct 20 2015 |
14217 |
459.16 |
Oct 13 2015 |
15484 |
476.62 |
Oct 06 2015 |
15464 |
476.62 |
Sep 29 2015 |
15558 |
476.62 |
Sep 22 2015 |
837 |
476.62 |
Sep 15 2015 |
1123 |
476.62 |
Sep 14 2015 |
15017 |
476.62 |
Sep 07 2015 |
15009 |
476.62 |
Aug 31 2015 |
15033 |
476.62 |
Aug 24 2015 |
14955 |
476.62 |
Aug 17 2015 |
14976 |
476.62 |
Aug 10 2015 |
14989 |
476.62 |
Aug 03 2015 |
14989 |
476.62 |
Jul 27 2015 |
14989 |
476.62 |
Jul 20 2015 |
14988 |
476.62 |
Jul 13 2015 |
14988 |
476.62 |
Jul 06 2015 |
14988 |
476.62 |
Jun 29 2015 |
14988 |
476.62 |
Jun 22 2015 |
14988 |
476.62 |
Jun 15 2015 |
14988 |
476.62 |
Jun 08 2015 |
15094 |
476.62 |
Jun 01 2015 |
15094 |
476.62 |
May 25 2015 |
15094 |
476.62 |
May 18 2015 |
15094 |
476.62 |
May 11 2015 |
15094 |
476.62 |
May 04 2015 |
15094 |
476.62 |
Apr 27 2015 |
15079 |
476.62 |
Apr 20 2015 |
15065 |
476.62 |
Apr 13 2015 |
15065 |
476.62 |
Apr 06 2015 |
15089 |
476.62 |
Mar 30 2015 |
15089 |
476.62 |
Mar 23 2015 |
15107 |
476.62 |
Mar 16 2015 |
15097 |
476.62 |
Mar 09 2015 |
15096 |
476.62 |
Mar 02 2015 |
15084 |
476.62 |
Feb 23 2015 |
14977 |
476.62 |
Feb 16 2015 |
14963 |
476.62 |
Feb 09 2015 |
14975 |
476.62 |
Feb 02 2015 |
14978 |
476.62 |
Jan 26 2015 |
14959 |
476.62 |
Jan 19 2015 |
14940 |
476.62 |
Jan 12 2015 |
14819 |
476.62 |
Jan 05 2015 |
15121 |
476.62 |
Dec 29 2014 |
15111 |
476.62 |
Dec 22 2014 |
15158 |
476.62 |
Dec 15 2014 |
14895 |
476.62 |
Dec 08 2014 |
15038 |
476.62 |
Dec 01 2014 |
15094 |
476.62 |
Nov 24 2014 |
15135 |
476.62 |
Nov 17 2014 |
17035 |
494.08 |
Nov 10 2014 |
17173 |
494.08 |
Oct 27 2014 |
17648 |
499.39 |
Oct 20 2014 |
17834 |
499.39 |
Oct 13 2014 |
16792 |
490.86 |
Oct 06 2014 |
17682 |
501.7 |
Sep 29 2014 |
17905 |
501.7 |
Sep 22 2014 |
17977 |
501.7 |
Sep 15 2014 |
17843 |
501.7 |
Sep 08 2014 |
17754 |
501.7 |
Sep 01 2014 |
17822 |
501.7 |
Aug 25 2014 |
17847 |
501.7 |
Aug 18 2014 |
17850 |
501.7 |
Aug 11 2014 |
17850 |
501.7 |
Aug 04 2014 |
17850 |
501.7 |
Jul 28 2014 |
17850 |
501.7 |
Jul 21 2014 |
17868 |
501.7 |
Jul 14 2014 |
17868 |
501.7 |
Jul 07 2014 |
17868 |
501.7 |
Jun 30 2014 |
17868 |
501.7 |
Jun 23 2014 |
17868 |
501.7 |
Jun 16 2014 |
17868 |
501.7 |
Jun 09 2014 |
17868 |
501.7 |
Jun 02 2014 |
17868 |
501.7 |
May 26 2014 |
17868 |
501.7 |
May 19 2014 |
17868 |
501.7 |
May 12 2014 |
17870 |
501.7 |
May 05 2014 |
17870 |
501.7 |
Apr 28 2014 |
17871 |
501.7 |
Apr 21 2014 |
17871 |
501.7 |
Apr 14 2014 |
17886 |
501.7 |
Apr 07 2014 |
17886 |
501.7 |
Mar 31 2014 |
17887 |
501.7 |
Mar 24 2014 |
17887 |
501.7 |
Mar 17 2014 |
17887 |
501.7 |
Mar 10 2014 |
17887 |
501.7 |
Mar 03 2014 |
17887 |
501.7 |
Feb 24 2014 |
17882 |
501.7 |
Feb 17 2014 |
17899 |
501.7 |
Feb 10 2014 |
17899 |
501.7 |
Feb 03 2014 |
17886 |
501.7 |
Jan 27 2014 |
17958 |
501.7 |
Jan 20 2014 |
17919 |
501.7 |
Jan 13 2014 |
17733 |
501.7 |
Jan 06 2014 |
17671 |
501.7 |
Dec 30 2013 |
17820 |
501.7 |
Dec 23 2013 |
17595 |
501.7 |
Dec 16 2013 |
17401 |
501.7 |
Dec 09 2013 |
17414 |
501.7 |
Dec 02 2013 |
17623 |
501.7 |
Nov 25 2013 |
17916 |
501.7 |
Nov 18 2013 |
18055 |
501.7 |
Nov 11 2013 |
18532 |
506.88 |
Nov 04 2013 |
21105 |
534.2 |
Oct 31 2008 |
11188 |
667.89 |
Oct 24 2008 |
10752 |
667.89 |
Oct 17 2008 |
9670 |
667.89 |
Oct 10 2008 |
9291 |
667.89 |
Oct 03 2008 |
8435 |
667.89 |
Sep 26 2008 |
7842 |
667.89 |
Sep 19 2008 |
7711 |
667.89 |
Feb 01 2008 |
7320 |
667.89 |
Dec 12 2007 |
7149 |
667.89 |
Dec 07 2007 |
7104 |
667.89 |
Nov 30 2007 |
6987 |
667.89 |
Nov 23 2007 |
6937 |
667.89 |
Nov 16 2007 |
7122 |
667.89 |
Nov 09 2007 |
6976 |
667.89 |