| Nov 02 2023 |
3649 |
416.34 |
| Oct 26 2023 |
3634 |
416.34 |
| Oct 19 2023 |
3103 |
398.97 |
| Oct 12 2023 |
3535 |
385.82 |
| Oct 05 2023 |
3577 |
385.82 |
| Sep 28 2023 |
3568 |
385.82 |
| Sep 21 2023 |
3555 |
385.82 |
| Sep 14 2023 |
4284 |
410.01 |
| Sep 07 2023 |
4297 |
410.01 |
| Aug 31 2023 |
4316 |
410.01 |
| Aug 24 2023 |
4307 |
410.01 |
| Aug 17 2023 |
4298 |
410.01 |
| Aug 10 2023 |
4299 |
410.01 |
| Aug 03 2023 |
4307 |
410.01 |
| Jul 27 2023 |
4301 |
410.01 |
| Jul 20 2023 |
4244 |
410.01 |
| Jul 13 2023 |
4244 |
410.01 |
| Jul 06 2023 |
4230 |
410.01 |
| Jun 29 2023 |
4231 |
410.01 |
| Jun 22 2023 |
4231 |
410.01 |
| Jun 15 2023 |
4231 |
410.01 |
| Jun 08 2023 |
4234 |
410.01 |
| Jun 01 2023 |
4226 |
410.01 |
| May 25 2023 |
4220 |
410.01 |
| May 18 2023 |
4220 |
410.01 |
| May 11 2023 |
4220 |
410.01 |
| May 04 2023 |
4220 |
410.01 |
| Apr 27 2023 |
4222 |
410.01 |
| Apr 20 2023 |
4222 |
410.01 |
| Apr 13 2023 |
4222 |
410.01 |
| Apr 06 2023 |
4227 |
410.01 |
| Mar 30 2023 |
4227 |
410.01 |
| Mar 23 2023 |
4227 |
410.01 |
| Mar 16 2023 |
4227 |
410.01 |
| Mar 09 2023 |
4227 |
410.01 |
| Mar 02 2023 |
4227 |
410.01 |
| Feb 23 2023 |
4227 |
410.01 |
| Feb 16 2023 |
4232 |
410.01 |
| Feb 09 2023 |
4242 |
410.01 |
| Feb 02 2023 |
4251 |
410.01 |
| Jan 26 2023 |
4251 |
410.01 |
| Jan 19 2023 |
4236 |
410.01 |
| Jan 12 2023 |
4184 |
410.01 |
| Jan 05 2023 |
4216 |
410.01 |
| Dec 29 2022 |
4211 |
410.01 |
| Dec 22 2022 |
4308 |
359.75 |
| Dec 15 2022 |
4293 |
359.75 |
| Dec 08 2022 |
4274 |
359.75 |
| Dec 01 2022 |
4225 |
359.75 |
| Nov 24 2022 |
4227 |
359.75 |
| Nov 17 2022 |
4134 |
359.75 |
| Nov 10 2022 |
4074 |
359.75 |
| Nov 03 2022 |
3937 |
359.75 |
| Oct 27 2022 |
3611 |
359.75 |
| Oct 20 2022 |
3831 |
368.56 |
| Oct 13 2022 |
4607 |
390.05 |
| Oct 06 2022 |
3163 |
352.55 |
| Sep 29 2022 |
3111 |
352.55 |
| Sep 22 2022 |
3097 |
352.55 |
| Sep 15 2022 |
3051 |
352.55 |
| Sep 08 2022 |
3055 |
352.55 |
| Sep 01 2022 |
3055 |
352.55 |
| Aug 25 2022 |
3049 |
352.55 |
| Aug 18 2022 |
3047 |
352.55 |
| Aug 11 2022 |
3056 |
352.55 |
| Aug 04 2022 |
3044 |
352.55 |
| Jul 28 2022 |
3044 |
352.55 |
| Jul 21 2022 |
3044 |
352.55 |
| Jul 14 2022 |
3044 |
352.55 |
| Jul 07 2022 |
3044 |
352.55 |
| Jun 30 2022 |
3044 |
352.55 |
| Jun 23 2022 |
3034 |
352.55 |
| Jun 16 2022 |
3034 |
352.55 |
| Jun 09 2022 |
3040 |
352.55 |
| Jun 02 2022 |
3040 |
352.55 |
| May 26 2022 |
3040 |
352.55 |
| May 19 2022 |
3040 |
352.55 |
| May 12 2022 |
3040 |
352.55 |
| May 05 2022 |
3040 |
352.55 |
| Apr 28 2022 |
3037 |
352.55 |
| Apr 21 2022 |
3037 |
352.55 |
| Apr 14 2022 |
3037 |
352.55 |
| Apr 07 2022 |
3037 |
352.55 |
| Mar 31 2022 |
3037 |
352.55 |
| Mar 24 2022 |
3037 |
352.55 |
| Mar 17 2022 |
3032 |
352.55 |
| Mar 10 2022 |
3032 |
352.55 |
| Mar 03 2022 |
3032 |
352.55 |
| Feb 24 2022 |
3026 |
352.55 |
| Feb 17 2022 |
3030 |
352.55 |
| Feb 10 2022 |
3035 |
352.55 |
| Feb 03 2022 |
3040 |
352.55 |
| Jan 27 2022 |
3045 |
352.55 |
| Jan 20 2022 |
2945 |
352.55 |
| Jan 13 2022 |
2977 |
352.55 |
| Jan 06 2022 |
3090 |
352.55 |
| Dec 30 2021 |
3111 |
352.55 |
| Dec 23 2021 |
3126 |
352.55 |
| Dec 16 2021 |
3132 |
352.55 |
| Dec 09 2021 |
3171 |
352.55 |
| Dec 02 2021 |
3235 |
352.55 |
| Nov 25 2021 |
3271 |
352.55 |
| Nov 18 2021 |
3289 |
352.55 |
| Nov 11 2021 |
3280 |
352.55 |
| Nov 04 2021 |
3339 |
352.55 |
| Oct 28 2021 |
3462 |
352.55 |
| Oct 21 2021 |
2975 |
372.57 |
| Oct 14 2021 |
2994 |
372.57 |
| Oct 07 2021 |
2685 |
369.61 |
| Nov 02 2018 |
12836 |
432 |
| Oct 26 2018 |
12579 |
432 |
| Oct 19 2018 |
12610 |
432 |
| Oct 12 2018 |
12479 |
432 |
| Oct 05 2018 |
12223 |
432 |
| Sep 28 2018 |
12248 |
432 |
| Sep 21 2018 |
12224 |
432 |
| Sep 14 2018 |
12061 |
432 |
| Sep 07 2018 |
12032 |
432 |
| Aug 31 2018 |
11956 |
432 |
| Aug 24 2018 |
11903 |
432 |
| Aug 17 2018 |
11891 |
432 |
| Aug 10 2018 |
11899 |
432 |
| Aug 03 2018 |
11920 |
432 |
| Jul 27 2018 |
11927 |
432 |
| Jul 20 2018 |
11940 |
432 |
| Jul 13 2018 |
11939 |
432 |
| Jul 06 2018 |
11915 |
432 |
| Jun 29 2018 |
11969 |
432 |
| Jun 22 2018 |
11969 |
432 |
| Jun 15 2018 |
11990 |
432 |
| Jun 08 2018 |
12007 |
432 |
| Jun 01 2018 |
12001 |
432 |
| May 25 2018 |
12018 |
432 |
| May 18 2018 |
11996 |
432 |
| May 11 2018 |
12017 |
432 |
| May 04 2018 |
12070 |
432 |
| Apr 27 2018 |
12067 |
432 |
| Apr 20 2018 |
12106 |
432 |
| Apr 13 2018 |
12103 |
432 |
| Apr 06 2018 |
12103 |
432 |
| Mar 30 2018 |
12103 |
432 |
| Mar 23 2018 |
12103 |
432 |
| Mar 16 2018 |
12092 |
432 |
| Mar 09 2018 |
12092 |
432 |
| Mar 02 2018 |
12096 |
432 |
| Feb 23 2018 |
12096 |
432 |
| Feb 16 2018 |
12108 |
432 |
| Feb 09 2018 |
12100 |
432 |
| Feb 02 2018 |
12123 |
432 |
| Jan 26 2018 |
12158 |
432 |
| Jan 19 2018 |
12117 |
432 |
| Jan 12 2018 |
11753 |
432 |
| Jan 05 2018 |
12011 |
432 |
| Dec 29 2017 |
12032 |
432 |
| Dec 22 2017 |
12024 |
432 |
| Dec 15 2017 |
11987 |
432 |
| Dec 08 2017 |
12262 |
432 |
| Dec 01 2017 |
12400 |
432 |
| Nov 24 2017 |
12415 |
432 |
| Nov 17 2017 |
12488 |
432 |
| Nov 10 2017 |
12269 |
426.94 |
| Nov 03 2017 |
10619 |
410.88 |
| Oct 27 2017 |
10566 |
410.88 |
| Oct 20 2017 |
10586 |
410.88 |
| Oct 13 2017 |
10413 |
410.88 |
| Oct 06 2017 |
10333 |
410.88 |
| Sep 29 2017 |
10318 |
410.88 |
| Sep 22 2017 |
10324 |
410.88 |
| Sep 15 2017 |
10330 |
410.88 |
| Sep 08 2017 |
10285 |
410.88 |
| Sep 01 2017 |
10280 |
410.75 |
| Aug 25 2017 |
10292 |
410.75 |
| Aug 18 2017 |
10314 |
410.75 |
| Aug 11 2017 |
10268 |
410.75 |
| Aug 04 2017 |
10290 |
410.75 |
| Jul 28 2017 |
10288 |
410.75 |
| Jul 21 2017 |
10307 |
410.75 |
| Jul 14 2017 |
10313 |
410.75 |
| Jul 07 2017 |
10309 |
410.75 |
| Jun 30 2017 |
10319 |
410.75 |
| Jun 23 2017 |
10317 |
410.75 |
| Jun 16 2017 |
10319 |
410.75 |
| Jun 09 2017 |
10293 |
410.75 |
| Jun 02 2017 |
10290 |
410.75 |
| May 26 2017 |
10166 |
410.75 |
| May 19 2017 |
10182 |
410.75 |
| May 12 2017 |
10142 |
410.75 |
| May 05 2017 |
10114 |
410.75 |
| Apr 28 2017 |
10102 |
410.75 |
| Apr 21 2017 |
10085 |
410.75 |
| Apr 14 2017 |
10095 |
410.75 |
| Apr 07 2017 |
10096 |
410.75 |
| Mar 31 2017 |
10096 |
410.75 |
| Mar 24 2017 |
10097 |
410.75 |
| Mar 17 2017 |
10088 |
410.75 |
| Mar 10 2017 |
10099 |
410.75 |
| Mar 03 2017 |
10099 |
410.75 |
| Feb 24 2017 |
10100 |
410.75 |
| Feb 17 2017 |
10111 |
410.75 |
| Feb 10 2017 |
10130 |
410.75 |
| Feb 03 2017 |
10126 |
410.75 |
| Jan 27 2017 |
10140 |
410.75 |
| Jan 20 2017 |
10154 |
410.75 |
| Jan 13 2017 |
10164 |
410.75 |
| Jan 06 2017 |
10336 |
410.75 |
| Dec 30 2016 |
10391 |
410.75 |
| Dec 23 2016 |
10389 |
410.75 |
| Dec 16 2016 |
10440 |
410.75 |
| Dec 09 2016 |
10491 |
410.75 |
| Dec 02 2016 |
10653 |
410.75 |
| Nov 25 2016 |
10589 |
410.75 |
| Nov 18 2016 |
10683 |
410.75 |
| Nov 11 2016 |
10801 |
411.33 |
| Nov 04 2016 |
10142 |
404.74 |
| Oct 28 2016 |
14249 |
444.6 |
| Oct 21 2016 |
14371 |
444.6 |
| Oct 14 2016 |
14273 |
444.6 |
| Oct 07 2016 |
10476 |
409.89 |
| Sep 30 2016 |
10456 |
409.89 |
| Sep 23 2016 |
10264 |
409.89 |
| Sep 16 2016 |
10026 |
409.89 |
| Sep 09 2016 |
11816 |
428.17 |
| Sep 02 2016 |
11789 |
428.17 |
| Aug 26 2016 |
11816 |
428.17 |
| Aug 19 2016 |
11529 |
428.17 |
| Aug 12 2016 |
11518 |
428.17 |
| Aug 05 2016 |
11534 |
428.17 |
| Jul 29 2016 |
11535 |
428.17 |
| Jul 22 2016 |
11516 |
428.17 |
| Jun 28 2016 |
11517 |
428.17 |
| Jun 21 2016 |
11564 |
428.17 |
| Jun 14 2016 |
11564 |
428.17 |
| Jun 07 2016 |
11564 |
428.17 |
| May 31 2016 |
11567 |
428.17 |
| May 24 2016 |
11567 |
428.17 |
| May 17 2016 |
11555 |
428.17 |
| May 10 2016 |
11555 |
428.17 |
| May 03 2016 |
11556 |
428.17 |
| Apr 26 2016 |
11556 |
428.17 |
| Apr 19 2016 |
11546 |
428.17 |
| Apr 12 2016 |
11574 |
428.17 |
| Apr 05 2016 |
11574 |
428.17 |
| Mar 29 2016 |
11574 |
428.17 |
| Mar 22 2016 |
11569 |
428.17 |
| Mar 15 2016 |
11566 |
428.17 |
| Mar 08 2016 |
11577 |
428.17 |
| Mar 01 2016 |
11573 |
428.17 |
| Feb 23 2016 |
11567 |
428.17 |
| Feb 16 2016 |
11519 |
428.17 |
| Feb 09 2016 |
11519 |
428.17 |
| Feb 02 2016 |
11465 |
428.17 |
| Jan 26 2016 |
11490 |
428.17 |
| Jan 19 2016 |
11499 |
428.17 |
| Jan 12 2016 |
11116 |
428.17 |
| Jan 05 2016 |
11425 |
428.17 |
| Dec 29 2015 |
11436 |
428.17 |
| Dec 22 2015 |
11316 |
428.17 |
| Dec 15 2015 |
11244 |
428.17 |
| Dec 08 2015 |
11443 |
428.17 |
| Dec 01 2015 |
11412 |
428.17 |
| Nov 24 2015 |
11322 |
428.17 |
| Nov 17 2015 |
11041 |
428.17 |
| Nov 10 2015 |
16684 |
481.94 |
| Nov 03 2015 |
14303 |
459.51 |
| Oct 27 2015 |
14324 |
459.51 |
| Oct 20 2015 |
14245 |
459.51 |
| Oct 13 2015 |
18220 |
501.89 |
