| Oct 27 2017 |
32315 |
636.01 |
| Oct 20 2017 |
32290 |
636.01 |
| Oct 13 2017 |
31962 |
636.01 |
| Oct 06 2017 |
30963 |
626.7 |
| Sep 29 2017 |
31544 |
634.79 |
| Sep 22 2017 |
31165 |
631.46 |
| Sep 15 2017 |
31155 |
631.91 |
| Sep 08 2017 |
29983 |
621.71 |
| Sep 01 2017 |
30013 |
621.71 |
| Aug 25 2017 |
29994 |
621.71 |
| Aug 18 2017 |
30024 |
621.71 |
| Aug 11 2017 |
29858 |
621.71 |
| Aug 04 2017 |
29889 |
621.71 |
| Jul 28 2017 |
29886 |
621.71 |
| Jul 21 2017 |
29921 |
621.71 |
| Jul 14 2017 |
29920 |
621.71 |
| Jul 07 2017 |
29913 |
621.71 |
| Jun 30 2017 |
29923 |
621.71 |
| Jun 23 2017 |
29921 |
621.71 |
| Jun 16 2017 |
29933 |
621.71 |
| Jun 09 2017 |
29904 |
621.71 |
| Jun 02 2017 |
29910 |
621.71 |
| May 26 2017 |
29683 |
621.71 |
| May 19 2017 |
29731 |
621.71 |
| May 12 2017 |
29667 |
621.71 |
| May 05 2017 |
29544 |
621.71 |
| Apr 28 2017 |
29498 |
621.71 |
| Apr 21 2017 |
29468 |
621.71 |
| Apr 14 2017 |
29518 |
621.71 |
| Apr 07 2017 |
29519 |
621.71 |
| Mar 31 2017 |
29518 |
621.71 |
| Mar 24 2017 |
29520 |
621.71 |
| Mar 17 2017 |
29515 |
621.71 |
| Mar 10 2017 |
29534 |
621.71 |
| Mar 03 2017 |
29534 |
621.71 |
| Feb 24 2017 |
29539 |
621.71 |
| Feb 17 2017 |
29558 |
621.71 |
| Feb 10 2017 |
29584 |
621.71 |
| Feb 03 2017 |
29581 |
621.71 |
| Jan 27 2017 |
29541 |
621.71 |
| Jan 20 2017 |
29559 |
621.71 |
| Jan 13 2017 |
29600 |
621.71 |
| Jan 06 2017 |
29951 |
621.71 |
| Dec 30 2016 |
30044 |
621.71 |
| Dec 23 2016 |
30036 |
621.71 |
| Dec 16 2016 |
30090 |
621.71 |
| Dec 09 2016 |
30326 |
621.71 |
| Dec 02 2016 |
31042 |
621.71 |
| Nov 25 2016 |
30926 |
621.71 |
| Nov 18 2016 |
30262 |
606.13 |
| Nov 11 2016 |
30794 |
606.13 |
| Nov 04 2016 |
31016 |
606.13 |
| Oct 28 2016 |
31044 |
606.13 |
| Oct 21 2016 |
31197 |
606.13 |
| Oct 14 2016 |
31300 |
606.13 |
| Oct 07 2016 |
31738 |
612.85 |
| Sep 30 2016 |
32034 |
617.05 |
| Sep 23 2016 |
32326 |
627.49 |
| Sep 16 2016 |
32986 |
643.88 |
| Sep 09 2016 |
32401 |
643.88 |
| Sep 02 2016 |
32319 |
643.88 |
| Aug 26 2016 |
32361 |
643.88 |
| Aug 19 2016 |
31794 |
643.88 |
| Aug 12 2016 |
31786 |
643.88 |
| Aug 05 2016 |
31807 |
643.88 |
| Jul 29 2016 |
31809 |
643.88 |
| Jul 22 2016 |
31776 |
643.88 |
| Jun 28 2016 |
31778 |
643.88 |
| Jun 21 2016 |
31865 |
643.88 |
| Jun 14 2016 |
31865 |
643.88 |
| Jun 07 2016 |
31867 |
643.88 |
| May 31 2016 |
31874 |
643.88 |
| May 24 2016 |
31874 |
643.88 |
| May 17 2016 |
31845 |
643.88 |
| May 10 2016 |
31846 |
643.88 |
| May 03 2016 |
31852 |
643.88 |
| Apr 26 2016 |
31847 |
643.88 |
| Apr 19 2016 |
31797 |
643.88 |
| Apr 12 2016 |
31869 |
643.88 |
| Apr 05 2016 |
31869 |
643.88 |
| Mar 29 2016 |
31869 |
643.88 |
| Mar 22 2016 |
31849 |
643.88 |
| Mar 15 2016 |
31850 |
643.88 |
| Mar 08 2016 |
31874 |
643.88 |
| Mar 01 2016 |
31869 |
643.88 |
| Feb 23 2016 |
31862 |
643.88 |
| Feb 16 2016 |
31775 |
643.88 |
| Feb 09 2016 |
31775 |
643.88 |
| Feb 02 2016 |
31710 |
643.88 |
| Jan 26 2016 |
31755 |
643.88 |
| Jan 19 2016 |
31771 |
643.88 |
| Jan 12 2016 |
31342 |
643.88 |
| Jan 05 2016 |
31830 |
643.88 |
| Dec 29 2015 |
31872 |
643.88 |
| Dec 22 2015 |
31641 |
643.88 |
| Dec 15 2015 |
31505 |
643.88 |
| Dec 08 2015 |
31876 |
643.88 |
| Dec 01 2015 |
34096 |
686.77 |
| Nov 24 2015 |
33806 |
686.77 |
| Nov 17 2015 |
33425 |
686.77 |
| Nov 10 2015 |
33074 |
673.64 |
| Nov 03 2015 |
33236 |
673.64 |
| Oct 27 2015 |
33399 |
673.64 |
| Oct 20 2015 |
33461 |
673.64 |
| Oct 13 2015 |
32843 |
673.64 |
