| Nov 18 2021 |
650 |
493.04 |
| Nov 11 2021 |
1376 |
556.24 |
| Nov 04 2021 |
1580 |
543.58 |
| Oct 28 2021 |
1758 |
559.04 |
| Oct 21 2021 |
1784 |
559.04 |
| Oct 14 2021 |
1818 |
558.54 |
| Oct 07 2021 |
1793 |
558.54 |
| Sep 30 2021 |
1295 |
499.74 |
| Sep 23 2021 |
1317 |
499.74 |
| Sep 16 2021 |
1335 |
499.74 |
| Sep 09 2021 |
1349 |
499.74 |
| Sep 02 2021 |
1373 |
499.74 |
| Aug 26 2021 |
1367 |
499.74 |
| Aug 19 2021 |
1368 |
499.74 |
| Aug 12 2021 |
1369 |
499.74 |
| Aug 05 2021 |
1374 |
499.74 |
| Jul 29 2021 |
1378 |
499.74 |
| Jun 03 2021 |
1953 |
499.74 |
| Nov 20 2020 |
9306 |
493.04 |
| Nov 13 2020 |
12903 |
556.24 |
| Nov 06 2020 |
13546 |
543.58 |
| Oct 30 2020 |
15360 |
559.04 |
| Oct 23 2020 |
16655 |
559.04 |
| Oct 16 2020 |
17653 |
558.54 |
| Oct 09 2020 |
18536 |
558.54 |
| Oct 02 2020 |
16510 |
514.93 |
| Sep 25 2020 |
15803 |
499.74 |
| Sep 18 2020 |
16246 |
499.74 |
| Sep 11 2020 |
16561 |
499.74 |
| Sep 04 2020 |
16870 |
499.74 |
| Aug 28 2020 |
17002 |
499.74 |
| Aug 21 2020 |
17059 |
499.74 |
| Aug 14 2020 |
17079 |
499.74 |
| Aug 07 2020 |
17217 |
499.74 |
| Jul 31 2020 |
17294 |
499.74 |
| Jul 24 2020 |
17294 |
499.74 |
| Jul 17 2020 |
17321 |
499.74 |
| Jul 10 2020 |
17357 |
499.74 |
| Jul 03 2020 |
17428 |
499.74 |
| Jun 26 2020 |
17428 |
499.74 |
| Jun 19 2020 |
17428 |
499.74 |
| Jun 12 2020 |
17436 |
499.74 |
| Jun 05 2020 |
17465 |
499.74 |
| May 29 2020 |
17491 |
499.74 |
| May 22 2020 |
17533 |
499.74 |
| May 15 2020 |
17533 |
499.74 |
| May 08 2020 |
17541 |
499.74 |
| May 01 2020 |
17553 |
499.74 |
| Apr 24 2020 |
17607 |
499.74 |
| Apr 17 2020 |
17608 |
499.74 |
| Apr 10 2020 |
17608 |
499.74 |
| Apr 03 2020 |
17608 |
499.74 |
| Mar 27 2020 |
17608 |
499.74 |
| Mar 20 2020 |
17622 |
499.74 |
| Mar 13 2020 |
17622 |
499.74 |
| Mar 06 2020 |
17622 |
499.74 |
| Feb 28 2020 |
17597 |
499.74 |
| Feb 21 2020 |
17655 |
499.74 |
| Feb 14 2020 |
17662 |
499.74 |
| Feb 07 2020 |
17688 |
499.74 |
| Jan 31 2020 |
17707 |
499.74 |
| Jan 24 2020 |
17318 |
499.74 |
| Jan 17 2020 |
17361 |
499.74 |
| Jan 10 2020 |
18057 |
499.74 |
| Jan 03 2020 |
17935 |
499.74 |
| Dec 27 2019 |
17957 |
499.74 |
| Dec 20 2019 |
17993 |
499.74 |
| Dec 13 2019 |
18084 |
499.74 |
| Dec 06 2019 |
17952 |
499.74 |
| Nov 29 2019 |
18364 |
499.74 |
| Nov 22 2019 |
19012 |
505.84 |
| Nov 15 2019 |
19201 |
505.84 |
| Nov 08 2019 |
19528 |
506.71 |
| Nov 01 2019 |
19613 |
506.71 |
| Oct 25 2019 |
19654 |
506.71 |
| Oct 18 2019 |
19259 |
506.71 |
| Oct 11 2019 |
20484 |
516.99 |
| Oct 04 2019 |
22021 |
534.01 |
| Sep 27 2019 |
21952 |
534.01 |
| Sep 20 2019 |
22258 |
540.25 |
| Oct 19 2018 |
24168 |
547.75 |
| Oct 12 2018 |
24010 |
547.75 |
| Oct 05 2018 |
24066 |
551.65 |
| Sep 28 2018 |
25116 |
562.54 |
| Sep 21 2018 |
25705 |
569.11 |
| Sep 14 2018 |
25405 |
569.11 |
| Sep 07 2018 |
25184 |
569.11 |
| Aug 31 2018 |
24918 |
569.11 |
| Aug 24 2018 |
24830 |
569.11 |
| Aug 17 2018 |
24818 |
569.11 |
| Aug 10 2018 |
24833 |
569.11 |
| Aug 03 2018 |
24865 |
569.11 |
| Jul 27 2018 |
24882 |
569.11 |
| Jul 20 2018 |
24908 |
569.11 |
| Jul 13 2018 |
24912 |
569.11 |
| Jul 06 2018 |
24883 |
569.11 |
| Jun 29 2018 |
24953 |
569.11 |
| Jun 22 2018 |
24953 |
569.11 |
| Jun 15 2018 |
24979 |
569.11 |
| Jun 08 2018 |
25013 |
569.11 |
| Jun 01 2018 |
24994 |
569.11 |
| May 25 2018 |
25022 |
569.11 |
| May 18 2018 |
24965 |
569.11 |
| May 11 2018 |
24994 |
569.11 |
| May 04 2018 |
25107 |
569.11 |
| Apr 27 2018 |
25096 |
569.11 |
| Apr 20 2018 |
25164 |
569.11 |
| Apr 13 2018 |
25158 |
569.11 |
| Apr 06 2018 |
25158 |
569.11 |
| Mar 30 2018 |
25157 |
569.11 |
| Mar 23 2018 |
25157 |
569.11 |
| Mar 16 2018 |
25139 |
569.11 |
| Mar 09 2018 |
25139 |
569.11 |
| Mar 02 2018 |
25147 |
569.11 |
| Feb 23 2018 |
25137 |
569.11 |
| Feb 16 2018 |
25154 |
569.11 |
| Feb 09 2018 |
25146 |
569.11 |
| Feb 02 2018 |
25169 |
569.11 |
| Jan 26 2018 |
25202 |
569.11 |
| Jan 19 2018 |
25107 |
569.11 |
| Jan 12 2018 |
24633 |
569.11 |
| Jan 05 2018 |
24842 |
569.11 |
| Dec 29 2017 |
24915 |
569.11 |
| Dec 22 2017 |
24903 |
569.11 |
| Dec 15 2017 |
24904 |
569.11 |
| Dec 08 2017 |
25331 |
569.11 |
| Dec 01 2017 |
25613 |
569.11 |
| Nov 24 2017 |
25656 |
569.11 |
| Nov 17 2017 |
25986 |
569.11 |
| Nov 10 2017 |
26693 |
569.11 |
| Nov 03 2017 |
26819 |
569.11 |
| Oct 27 2017 |
26953 |
569.11 |
| Oct 20 2017 |
28238 |
584.07 |
| Oct 13 2017 |
27936 |
584.07 |
| Oct 06 2017 |
29644 |
609.17 |
| Sep 29 2017 |
29889 |
612.66 |
| Sep 22 2017 |
30188 |
618.42 |
| Sep 15 2017 |
32155 |
647.42 |
| Sep 08 2017 |
31709 |
647.42 |
| Sep 01 2017 |
31010 |
635.82 |
| Aug 25 2017 |
30985 |
635.82 |
| Aug 18 2017 |
31013 |
635.82 |
| Aug 11 2017 |
30846 |
635.82 |
| Aug 04 2017 |
30875 |
635.82 |
| Jul 28 2017 |
30872 |
635.82 |
| Jul 21 2017 |
30907 |
635.82 |
| Jul 14 2017 |
30901 |
635.82 |
| Jul 07 2017 |
30894 |
635.82 |
| Jun 30 2017 |
30903 |
635.82 |
| Jun 23 2017 |
30902 |
635.82 |
| Jun 16 2017 |
30914 |
635.82 |
| Jun 09 2017 |
30883 |
635.82 |
| Jun 02 2017 |
30889 |
635.82 |
| May 26 2017 |
30658 |
635.82 |
| May 19 2017 |
30703 |
635.82 |
| May 12 2017 |
30640 |
635.82 |
| May 05 2017 |
30516 |
635.82 |
| Apr 28 2017 |
30471 |
635.82 |
| Apr 21 2017 |
30440 |
635.82 |
| Apr 14 2017 |
30494 |
635.82 |
| Apr 07 2017 |
30495 |
635.82 |
| Mar 31 2017 |
30494 |
635.82 |
| Mar 24 2017 |
30496 |
635.82 |
| Mar 17 2017 |
30491 |
635.82 |
| Mar 10 2017 |
30510 |
635.82 |
| Mar 03 2017 |
30510 |
635.82 |
| Feb 24 2017 |
30514 |
635.82 |
| Feb 17 2017 |
30534 |
635.82 |
| Feb 10 2017 |
30561 |
635.82 |
| Feb 03 2017 |
30557 |
635.82 |
| Jan 27 2017 |
30515 |
635.82 |
| Jan 20 2017 |
30530 |
635.82 |
| Jan 13 2017 |
30573 |
635.82 |
| Jan 06 2017 |
30932 |
635.82 |
| Dec 30 2016 |
31028 |
635.82 |
| Dec 23 2016 |
31018 |
635.82 |
| Dec 16 2016 |
31069 |
635.82 |
| Dec 09 2016 |
31309 |
635.82 |
| Dec 02 2016 |
32050 |
635.82 |
| Nov 25 2016 |
31919 |
635.82 |
| Nov 18 2016 |
32561 |
635.82 |
| Nov 11 2016 |
33165 |
635.82 |
| Nov 04 2016 |
33383 |
635.82 |
| Oct 28 2016 |
33223 |
633.04 |
| Oct 21 2016 |
33359 |
633.04 |
| Oct 14 2016 |
33529 |
633.04 |
| Oct 07 2016 |
33998 |
642.31 |
| Sep 30 2016 |
33973 |
642.31 |
| Sep 23 2016 |
30809 |
608.7 |
| Sep 16 2016 |
30302 |
608.7 |
| Sep 09 2016 |
30387 |
616.36 |
| Sep 02 2016 |
30301 |
616.36 |
| Aug 26 2016 |
30342 |
616.36 |
| Aug 19 2016 |
29786 |
616.36 |
| Aug 12 2016 |
29776 |
616.36 |
| Aug 05 2016 |
29797 |
616.36 |
| Jul 29 2016 |
29799 |
616.36 |
| Jul 22 2016 |
29766 |
616.36 |
| Jun 28 2016 |
29768 |
616.36 |
| Jun 21 2016 |
29852 |
616.36 |
| Jun 14 2016 |
29852 |
616.36 |
| Jun 07 2016 |
29854 |
616.36 |
| May 31 2016 |
29861 |
616.36 |
| May 24 2016 |
29861 |
616.36 |
| May 17 2016 |
29835 |
616.36 |
| May 10 2016 |
29836 |
616.36 |
| May 03 2016 |
29842 |
616.36 |
| Apr 26 2016 |
29837 |
616.36 |
| Apr 19 2016 |
29792 |
616.36 |
| Apr 12 2016 |
29859 |
616.36 |
| Apr 05 2016 |
29859 |
616.36 |
| Mar 29 2016 |
29859 |
616.36 |
| Mar 22 2016 |
29838 |
616.36 |
| Mar 15 2016 |
29839 |
616.36 |
| Mar 08 2016 |
29863 |
616.36 |
| Mar 01 2016 |
29858 |
616.36 |
| Feb 23 2016 |
29855 |
616.36 |
| Feb 16 2016 |
29766 |
616.36 |
| Feb 09 2016 |
29766 |
616.36 |
| Feb 02 2016 |
29702 |
616.36 |
| Jan 26 2016 |
29745 |
616.36 |
| Jan 19 2016 |
29761 |
616.36 |
| Jan 12 2016 |
29331 |
616.36 |
| Jan 05 2016 |
29812 |
616.36 |
| Dec 29 2015 |
29850 |
616.36 |
| Dec 22 2015 |
29618 |
616.36 |
| Dec 15 2015 |
29492 |
616.36 |
| Dec 08 2015 |
29833 |
616.36 |
| Dec 01 2015 |
29959 |
616.36 |
| Nov 24 2015 |
29692 |
616.36 |
| Nov 17 2015 |
29384 |
616.36 |
| Nov 10 2015 |
29490 |
616.36 |
| Nov 03 2015 |
29609 |
616.36 |
| Oct 27 2015 |
29740 |
616.36 |
| Oct 20 2015 |
29781 |
616.36 |
| Oct 13 2015 |
29140 |
616.36 |
