| Oct 14 2016 |
32746 |
622.99 |
| Oct 07 2016 |
32547 |
622.99 |
| Sep 30 2016 |
32526 |
622.99 |
| Sep 23 2016 |
31973 |
622.99 |
| Sep 16 2016 |
31441 |
622.99 |
| Sep 09 2016 |
30909 |
622.99 |
| Sep 02 2016 |
30834 |
622.99 |
| Aug 26 2016 |
30877 |
622.99 |
| Aug 19 2016 |
30318 |
622.99 |
| Aug 12 2016 |
30311 |
622.99 |
| Aug 05 2016 |
30332 |
622.99 |
| Jul 29 2016 |
30334 |
622.99 |
| Jul 22 2016 |
30301 |
622.99 |
| Jun 28 2016 |
30303 |
622.99 |
| Jun 21 2016 |
30388 |
622.99 |
| Jun 14 2016 |
30388 |
622.99 |
| Jun 07 2016 |
30390 |
622.99 |
| May 31 2016 |
30397 |
622.99 |
| May 24 2016 |
30397 |
622.99 |
| May 17 2016 |
30370 |
622.99 |
| May 10 2016 |
30371 |
622.99 |
| May 03 2016 |
30377 |
622.99 |
| Apr 26 2016 |
30372 |
622.99 |
| Apr 19 2016 |
30326 |
622.99 |
| Apr 12 2016 |
30394 |
622.99 |
| Apr 05 2016 |
30394 |
622.99 |
| Mar 29 2016 |
30394 |
622.99 |
| Mar 22 2016 |
30373 |
622.99 |
| Mar 15 2016 |
30374 |
622.99 |
| Mar 08 2016 |
30398 |
622.99 |
| Mar 01 2016 |
30393 |
622.99 |
| Feb 23 2016 |
30389 |
622.99 |
| Feb 16 2016 |
30302 |
622.99 |
| Feb 09 2016 |
30302 |
622.99 |
| Feb 02 2016 |
30238 |
622.99 |
| Jan 26 2016 |
30282 |
622.99 |
| Jan 19 2016 |
30296 |
622.99 |
| Jan 12 2016 |
29865 |
622.99 |
| Jan 05 2016 |
30343 |
622.99 |
| Dec 29 2015 |
30380 |
622.99 |
| Dec 22 2015 |
30151 |
622.99 |
| Dec 15 2015 |
30011 |
622.99 |
| Dec 08 2015 |
30374 |
622.99 |
| Dec 01 2015 |
30499 |
622.99 |
| Nov 24 2015 |
30234 |
622.99 |
| Nov 17 2015 |
29905 |
622.99 |
| Nov 10 2015 |
30023 |
622.99 |
| Nov 03 2015 |
30168 |
622.99 |
| Oct 27 2015 |
30308 |
622.99 |
| Oct 06 2015 |
21008 |
528.8 |
| Sep 29 2015 |
20988 |
528.8 |
| Sep 22 2015 |
9517 |
528.8 |
| Sep 15 2015 |
14224 |
528.8 |
| Sep 14 2015 |
26627 |
600.83 |
| Sep 07 2015 |
26523 |
600.83 |
| Aug 31 2015 |
26610 |
600.83 |
| Aug 24 2015 |
26499 |
600.83 |
| Aug 17 2015 |
26547 |
600.83 |
| Aug 10 2015 |
26567 |
600.83 |
| Aug 03 2015 |
26567 |
600.83 |
| Jul 27 2015 |
26567 |
600.83 |
| Jul 20 2015 |
26566 |
600.83 |
| Jul 13 2015 |
26567 |
600.83 |
| Jul 06 2015 |
26567 |
600.83 |
| Jun 29 2015 |
26567 |
600.83 |
| Jun 22 2015 |
26567 |
600.83 |
| Jun 15 2015 |
26567 |
600.83 |
| Jun 08 2015 |
26759 |
600.83 |
| Jun 01 2015 |
26759 |
600.83 |
| May 25 2015 |
26759 |
600.83 |
| May 18 2015 |
26759 |
600.83 |
| May 11 2015 |
26759 |
600.83 |
| May 04 2015 |
26759 |
600.83 |
| Apr 27 2015 |
26729 |
600.83 |
| Apr 20 2015 |
26712 |
600.83 |
| Apr 13 2015 |
26711 |
600.83 |
| Apr 06 2015 |
26750 |
600.83 |
| Mar 30 2015 |
26750 |
600.83 |
| Mar 23 2015 |
26773 |
600.83 |
| Mar 16 2015 |
26743 |
600.83 |
| Mar 09 2015 |
26742 |
600.83 |
| Mar 02 2015 |
26723 |
600.83 |
| Feb 23 2015 |
26542 |
600.83 |
| Feb 16 2015 |
26512 |
600.83 |
| Feb 09 2015 |
26522 |
600.83 |
| Feb 02 2015 |
26531 |
600.83 |
| Jan 26 2015 |
26511 |
600.83 |
| Jan 19 2015 |
26485 |
600.83 |
| Jan 12 2015 |
26338 |
600.83 |
| Jan 05 2015 |
26669 |
600.83 |
| Dec 29 2014 |
26675 |
600.83 |
| Dec 22 2014 |
26735 |
600.83 |
| Dec 15 2014 |
26344 |
600.83 |
| Dec 08 2014 |
26624 |
600.83 |
| Dec 01 2014 |
26802 |
600.83 |
| Nov 24 2014 |
26836 |
600.83 |
| Nov 17 2014 |
27085 |
600.83 |
| Nov 10 2014 |
27323 |
600.83 |
| Nov 03 2014 |
27268 |
600.83 |
| Oct 27 2014 |
27268 |
600.83 |
| Oct 20 2014 |
32039 |
672.85 |
| Dec 23 2013 |
21187 |
539.99 |
| Dec 16 2013 |
20977 |
539.99 |
| Dec 09 2013 |
19998 |
528.29 |
| Dec 02 2013 |
20216 |
528.29 |
| Nov 25 2013 |
20527 |
528.29 |
| Nov 18 2013 |
20624 |
528.29 |
| Nov 11 2013 |
20659 |
528.29 |
| Nov 04 2013 |
20316 |
526.03 |
| Oct 28 2013 |
20146 |
526.03 |
| Oct 21 2013 |
19734 |
526.03 |
| Oct 14 2013 |
19736 |
526.03 |
| Oct 07 2013 |
19892 |
529.52 |
| Sep 30 2013 |
19597 |
527.39 |
| Sep 23 2013 |
19558 |
527.39 |
| Sep 16 2013 |
19400 |
527.39 |
| Sep 09 2013 |
19318 |
527.39 |
| Sep 02 2013 |
19444 |
527.39 |
| Aug 26 2013 |
19407 |
527.39 |
| Aug 19 2013 |
19428 |
527.39 |
| Aug 12 2013 |
19428 |
527.39 |
| Aug 05 2013 |
19430 |
527.39 |
| Jul 29 2013 |
19431 |
527.39 |
| Jul 22 2013 |
19476 |
527.39 |
| Jul 15 2013 |
19476 |
527.39 |
| Jul 08 2013 |
19476 |
527.39 |
| Jul 01 2013 |
19476 |
527.39 |
| Jun 24 2013 |
19477 |
527.39 |
| Jun 17 2013 |
19477 |
527.39 |
| Jun 10 2013 |
19477 |
527.39 |
| Jun 03 2013 |
19477 |
527.39 |
| May 27 2013 |
19477 |
527.39 |
| May 20 2013 |
19477 |
527.39 |
| May 13 2013 |
19477 |
527.39 |
| May 06 2013 |
19477 |
527.39 |
| Apr 29 2013 |
19477 |
527.39 |
| Apr 22 2013 |
19436 |
527.39 |
| Apr 15 2013 |
19443 |
527.39 |
| Apr 08 2013 |
19443 |
527.39 |
| Apr 01 2013 |
19443 |
527.39 |
| Mar 25 2013 |
19142 |
524.24 |
| Mar 18 2013 |
19142 |
524.24 |
| Mar 11 2013 |
19142 |
524.24 |
| Mar 04 2013 |
19142 |
524.24 |
| Feb 25 2013 |
19142 |
524.24 |
| Feb 18 2013 |
19145 |
524.24 |
| Feb 11 2013 |
19154 |
524.24 |
| Feb 04 2013 |
19120 |
524.24 |
| Jan 28 2013 |
19159 |
524.24 |
| Jan 21 2013 |
19172 |
524.24 |
| Jan 14 2013 |
19279 |
524.24 |
| Jan 07 2013 |
19232 |
524.24 |
| Dec 31 2012 |
19239 |
524.24 |
| Dec 24 2012 |
19237 |
524.24 |
| Dec 17 2012 |
19464 |
526.79 |
| Dec 10 2012 |
19272 |
526.79 |
| Dec 03 2012 |
19476 |
526.79 |
| Nov 26 2012 |
19385 |
526.79 |
| Nov 19 2012 |
19447 |
526.79 |
| Nov 12 2012 |
19790 |
529.43 |
| Nov 05 2012 |
20026 |
532.54 |
| Oct 29 2012 |
20163 |
532.54 |
| Oct 22 2012 |
21455 |
549.9 |
| Oct 15 2012 |
20958 |
545.8 |
| Oct 02 2012 |
20844 |
554.78 |
| Sep 26 2012 |
20803 |
554.78 |
| Sep 20 2012 |
20565 |
554.78 |
| Sep 13 2012 |
21396 |
571.34 |
| Jan 19 2012 |
20612 |
570.31 |
| Dec 29 2011 |
21562 |
585.95 |
| Dec 13 2011 |
21341 |
585.99 |
| Dec 09 2011 |
21369 |
586 |
| Dec 01 2011 |
21376 |
586.02 |
| Nov 25 2011 |
21658 |
586.03 |
| Nov 17 2011 |
21606 |
586.05 |
| Nov 10 2011 |
21946 |
586.07 |
| Nov 04 2011 |
22864 |
599.91 |
| Oct 28 2011 |
22841 |
600.34 |
| Oct 21 2011 |
25570 |
643.67 |
| Oct 14 2011 |
25374 |
643.93 |
| Oct 07 2011 |
24827 |
642.11 |
| Sep 30 2011 |
23871 |
628.94 |
| Sep 27 2011 |
23279 |
628.97 |
| Sep 23 2011 |
23236 |
629 |
| Sep 16 2011 |
21662 |
614.89 |
| Sep 09 2011 |
21015 |
614.67 |
| Jan 13 2011 |
19741 |
598.51 |
| Dec 28 2010 |
19929 |
598.41 |
| Dec 14 2010 |
19720 |
598.33 |
| Dec 03 2010 |
19916 |
598.27 |
| Nov 26 2010 |
19966 |
598.23 |
| Nov 19 2010 |
19896 |
598.19 |
| Nov 12 2010 |
16177 |
542.18 |
| Nov 04 2010 |
15075 |
524.36 |
| Oct 28 2010 |
14668 |
524.36 |
| Oct 22 2010 |
14518 |
524.36 |
| Oct 14 2010 |
15495 |
542.14 |
| Oct 30 2009 |
7963 |
460.93 |
| Oct 23 2009 |
7598 |
460.93 |
| Oct 16 2009 |
7179 |
455.7 |
| Oct 09 2009 |
7099 |
455.7 |
| Oct 02 2009 |
6828 |
455.7 |
| Sep 25 2009 |
6509 |
455.7 |
| Sep 18 2009 |
6219 |
452.06 |
| Sep 11 2009 |
6155 |
452.06 |
| Jan 30 2009 |
6028 |
452.06 |
| Jan 09 2009 |
5591 |
452.06 |
| Dec 18 2008 |
5383 |
452.06 |
| Dec 12 2008 |
4928 |
440.79 |
| Dec 05 2008 |
6391 |
474.27 |
| Nov 28 2008 |
6228 |
474.27 |
| Nov 21 2008 |
7625 |
510.15 |
| Nov 14 2008 |
7392 |
510.15 |
| Nov 07 2008 |
7268 |
510.15 |
| Oct 31 2008 |
8115 |
547.36 |
| Oct 24 2008 |
9867 |
619.77 |
| Oct 17 2008 |
8906 |
619.77 |
| Oct 10 2008 |
8590 |
619.77 |
| Oct 03 2008 |
7788 |
619.77 |
| Sep 26 2008 |
7250 |
619.77 |
| Sep 19 2008 |
7111 |
619.77 |
| Feb 01 2008 |
6755 |
619.77 |
| Dec 12 2007 |
6606 |
619.77 |
| Dec 07 2007 |
6644 |
625.56 |
| Nov 30 2007 |
6522 |
625.56 |
| Nov 23 2007 |
6697 |
644.37 |
| Nov 16 2007 |
6879 |
644.37 |
| Nov 09 2007 |
6761 |
644.37 |
