| Dec 22 2022 |
8898 |
537.61 |
| Dec 15 2022 |
8820 |
537.61 |
| Dec 08 2022 |
8851 |
537.61 |
| Dec 01 2022 |
8759 |
537.61 |
| Nov 24 2022 |
8746 |
537.61 |
| Nov 17 2022 |
8635 |
537.61 |
| Nov 10 2022 |
10374 |
589.7 |
| Nov 03 2022 |
10154 |
589.7 |
| Oct 27 2022 |
9810 |
589.7 |
| Oct 20 2022 |
9817 |
589.7 |
| Oct 13 2022 |
9724 |
589.7 |
| Oct 06 2022 |
9256 |
589.7 |
| Sep 29 2022 |
8944 |
589.7 |
| Sep 22 2022 |
8840 |
589.7 |
| Sep 15 2022 |
8677 |
589.7 |
| Sep 08 2022 |
8466 |
589.7 |
| Sep 01 2022 |
8438 |
589.7 |
| Aug 25 2022 |
8396 |
589.7 |
| Aug 18 2022 |
8389 |
589.7 |
| Aug 11 2022 |
8388 |
589.7 |
| Aug 04 2022 |
8364 |
589.7 |
| Jul 28 2022 |
8364 |
589.7 |
| Jul 21 2022 |
8364 |
589.7 |
| Jul 14 2022 |
8364 |
589.7 |
| Jul 07 2022 |
8364 |
589.7 |
| Jun 30 2022 |
8364 |
589.7 |
| Jun 23 2022 |
8371 |
589.7 |
| Jun 16 2022 |
8371 |
589.7 |
| Jun 09 2022 |
8376 |
589.7 |
| Jun 02 2022 |
8376 |
589.7 |
| May 26 2022 |
8371 |
589.7 |
| May 19 2022 |
8371 |
589.7 |
| May 12 2022 |
8371 |
589.7 |
| May 05 2022 |
8371 |
589.7 |
| Apr 28 2022 |
8372 |
589.7 |
| Apr 21 2022 |
8372 |
589.7 |
| Apr 14 2022 |
8372 |
589.7 |
| Apr 07 2022 |
8372 |
589.7 |
| Mar 31 2022 |
8372 |
589.7 |
| Mar 24 2022 |
8373 |
589.7 |
| Mar 17 2022 |
8350 |
589.7 |
| Mar 10 2022 |
8350 |
589.7 |
| Mar 03 2022 |
8350 |
589.7 |
| Feb 24 2022 |
8342 |
589.7 |
| Feb 17 2022 |
8359 |
589.7 |
| Feb 10 2022 |
8361 |
589.7 |
| Feb 03 2022 |
8361 |
589.7 |
| Jan 27 2022 |
8357 |
589.7 |
| Jan 20 2022 |
8233 |
589.7 |
| Jan 13 2022 |
8243 |
589.7 |
| Jan 06 2022 |
8723 |
589.7 |
| Dec 30 2021 |
8728 |
589.7 |
| Dec 23 2021 |
8741 |
589.7 |
| Dec 16 2021 |
8955 |
589.7 |
| Dec 09 2021 |
9253 |
589.7 |
| Dec 02 2021 |
9537 |
589.7 |
| Nov 25 2021 |
9703 |
589.7 |
| Nov 18 2021 |
9598 |
589.58 |
| Nov 11 2021 |
9732 |
598 |
| Nov 04 2021 |
10157 |
618.13 |
| Oct 28 2021 |
10588 |
618.13 |
| Oct 21 2021 |
10666 |
618.13 |
| Oct 14 2021 |
10924 |
618.13 |
| Oct 07 2021 |
11083 |
629.65 |
| Sep 30 2021 |
11358 |
629.65 |
| Sep 23 2021 |
11657 |
629.65 |
| Sep 16 2021 |
11966 |
629.65 |
| Sep 09 2021 |
12175 |
629.65 |
| Sep 02 2021 |
12447 |
629.65 |
| Aug 26 2021 |
12485 |
629.65 |
| Aug 19 2021 |
12517 |
629.65 |
| Aug 12 2021 |
12539 |
629.65 |
| Aug 05 2021 |
12563 |
629.65 |
| Jul 29 2021 |
12569 |
629.65 |
| Jun 03 2021 |
12591 |
629.65 |
| May 21 2021 |
5603 |
641.8 |
| May 14 2021 |
5431 |
641.8 |
| May 07 2021 |
5431 |
641.8 |
| Apr 30 2021 |
5363 |
641.8 |
| Apr 23 2021 |
5363 |
641.8 |
| Apr 16 2021 |
5363 |
641.8 |
| Apr 09 2021 |
5363 |
641.8 |
| Apr 02 2021 |
5335 |
641.8 |
| Mar 26 2021 |
5337 |
641.8 |
| Mar 19 2021 |
5310 |
641.8 |
| Mar 12 2021 |
5310 |
641.8 |
| Mar 05 2021 |
5310 |
641.8 |
| Feb 26 2021 |
5310 |
641.8 |
| Feb 19 2021 |
5301 |
641.8 |
| Feb 12 2021 |
5343 |
641.8 |
| Feb 05 2021 |
5361 |
641.8 |
| Jan 29 2021 |
5427 |
641.8 |
| Jan 22 2021 |
5402 |
641.8 |
| Jan 15 2021 |
5101 |
641.8 |
| Jan 08 2021 |
6252 |
641.8 |
| Jan 01 2021 |
6227 |
641.8 |
| Dec 25 2020 |
6366 |
641.8 |
| Dec 18 2020 |
6754 |
641.8 |
| Dec 11 2020 |
8324 |
641.8 |
| Dec 04 2020 |
10658 |
641.8 |
| Nov 27 2020 |
10935 |
641.8 |
| Nov 20 2020 |
12973 |
615.57 |
| Nov 13 2020 |
14460 |
606.3 |
| Nov 06 2020 |
15847 |
606.3 |
| Oct 30 2020 |
17215 |
606.3 |
| Oct 23 2020 |
18727 |
606.3 |
| Oct 16 2020 |
19947 |
606.3 |
| Oct 09 2020 |
21787 |
625.6 |
| Oct 02 2020 |
22696 |
625.6 |
| Sep 25 2020 |
23342 |
625.6 |
| Sep 18 2020 |
24022 |
625.6 |
| Sep 11 2020 |
24542 |
625.6 |
| Sep 04 2020 |
25076 |
625.6 |
| Aug 28 2020 |
25344 |
625.6 |
| Aug 21 2020 |
25429 |
625.6 |
| Aug 14 2020 |
25459 |
625.6 |
| Aug 07 2020 |
25658 |
625.6 |
| Jul 31 2020 |
25777 |
625.6 |
| Jul 24 2020 |
25777 |
625.6 |
| Jul 17 2020 |
25807 |
625.6 |
| Jul 10 2020 |
25856 |
625.6 |
| Jul 03 2020 |
25959 |
625.6 |
| Jun 26 2020 |
25959 |
625.6 |
| Jun 19 2020 |
25959 |
625.6 |
| Jun 12 2020 |
25979 |
625.6 |
| Jun 05 2020 |
26023 |
625.6 |
| May 29 2020 |
26057 |
625.6 |
| May 22 2020 |
26117 |
625.6 |
| May 15 2020 |
26119 |
625.6 |
| May 08 2020 |
26137 |
625.6 |
| May 01 2020 |
26146 |
625.6 |
| Apr 24 2020 |
26232 |
625.6 |
| Apr 17 2020 |
26233 |
625.6 |
| Apr 10 2020 |
26233 |
625.6 |
| Apr 03 2020 |
26233 |
625.6 |
| Mar 27 2020 |
26233 |
625.6 |
| Mar 20 2020 |
26252 |
625.6 |
| Mar 13 2020 |
26252 |
625.6 |
| Mar 06 2020 |
26252 |
625.6 |
| Feb 28 2020 |
26241 |
625.6 |
| Feb 21 2020 |
26309 |
625.6 |
| Feb 14 2020 |
26317 |
625.6 |
| Feb 07 2020 |
26345 |
625.6 |
| Jan 31 2020 |
26365 |
625.6 |
| Jan 24 2020 |
25920 |
625.6 |
| Jan 17 2020 |
26000 |
625.6 |
| Jan 10 2020 |
26774 |
625.6 |
| Jan 03 2020 |
26586 |
625.6 |
| Dec 27 2019 |
26600 |
625.6 |
| Dec 20 2019 |
26649 |
625.6 |
| Dec 13 2019 |
26740 |
625.6 |
| Dec 06 2019 |
26643 |
625.6 |
| Nov 29 2019 |
27290 |
625.6 |
| Nov 22 2019 |
28337 |
643.73 |
| Nov 15 2019 |
29533 |
664.2 |
| Nov 08 2019 |
30096 |
664.2 |
| Nov 01 2019 |
30359 |
664.2 |
| Oct 25 2019 |
30595 |
664.2 |
| Oct 18 2019 |
30127 |
664.2 |
| Oct 26 2018 |
14761 |
453.37 |
| Oct 19 2018 |
12485 |
430.78 |
| Oct 12 2018 |
14173 |
448.75 |
| Oct 05 2018 |
13891 |
448.75 |
| Sep 28 2018 |
13935 |
448.75 |
| Sep 21 2018 |
13906 |
448.75 |
| Sep 14 2018 |
13727 |
448.75 |
| Sep 07 2018 |
13668 |
448.75 |
| Aug 31 2018 |
13557 |
448.75 |
| Aug 24 2018 |
13514 |
448.75 |
| Aug 17 2018 |
13500 |
448.75 |
| Aug 10 2018 |
13509 |
448.75 |
| Aug 03 2018 |
13533 |
448.75 |
| Jul 27 2018 |
13546 |
448.75 |
| Jul 20 2018 |
13561 |
448.75 |
| Jul 13 2018 |
13556 |
448.75 |
| Jul 06 2018 |
13532 |
448.75 |
| Jun 29 2018 |
13589 |
448.75 |
| Jun 22 2018 |
13589 |
448.75 |
| Jun 15 2018 |
13611 |
448.75 |
| Jun 08 2018 |
13631 |
448.75 |
| Jun 01 2018 |
13620 |
448.75 |
| May 25 2018 |
13632 |
448.75 |
| May 18 2018 |
13605 |
448.75 |
| May 11 2018 |
13630 |
448.75 |
| May 04 2018 |
13691 |
448.75 |
| Apr 27 2018 |
13685 |
448.75 |
| Apr 20 2018 |
13724 |
448.75 |
| Apr 13 2018 |
13721 |
448.75 |
| Apr 06 2018 |
13721 |
448.75 |
| Mar 30 2018 |
13719 |
448.75 |
| Mar 23 2018 |
13719 |
448.75 |
| Mar 16 2018 |
13712 |
448.75 |
| Mar 09 2018 |
13712 |
448.75 |
| Mar 02 2018 |
13716 |
448.75 |
| Feb 23 2018 |
13710 |
448.75 |
| Feb 16 2018 |
13722 |
448.75 |
| Feb 09 2018 |
13718 |
448.75 |
| Feb 02 2018 |
13739 |
448.75 |
| Jan 26 2018 |
13770 |
448.75 |
| Jan 19 2018 |
13729 |
448.75 |
| Jan 12 2018 |
13348 |
448.75 |
| Jan 05 2018 |
13606 |
448.75 |
| Dec 29 2017 |
13639 |
448.75 |
| Dec 22 2017 |
13623 |
448.75 |
| Dec 15 2017 |
13597 |
448.75 |
| Dec 08 2017 |
13878 |
448.75 |
| Dec 01 2017 |
14015 |
448.75 |
| Nov 24 2017 |
14029 |
448.75 |
| Nov 17 2017 |
14145 |
448.75 |
| Nov 10 2017 |
14554 |
448.75 |
| Nov 03 2017 |
14539 |
448.75 |
| Oct 27 2017 |
14263 |
446.45 |
| Oct 20 2017 |
18505 |
484.7 |
| Sep 22 2017 |
8437 |
389.76 |
| Sep 15 2017 |
8440 |
389.76 |
| Sep 08 2017 |
8398 |
389.76 |
| Sep 01 2017 |
8405 |
389.76 |
| Aug 25 2017 |
8423 |
389.76 |
| Aug 18 2017 |
8445 |
389.76 |
| Aug 11 2017 |
8412 |
389.76 |
| Aug 04 2017 |
8426 |
389.76 |
| Jul 28 2017 |
8423 |
389.76 |
| Jul 21 2017 |
8432 |
389.76 |
| Jul 14 2017 |
8436 |
389.76 |
| Jul 07 2017 |
8432 |
389.76 |
| Jun 30 2017 |
8442 |
389.76 |
| Jun 23 2017 |
8440 |
389.76 |
| Jun 16 2017 |
8439 |
389.76 |
| Jun 09 2017 |
8417 |
389.76 |
| Jun 02 2017 |
8414 |
389.76 |
| May 26 2017 |
8304 |
389.76 |
| May 19 2017 |
8324 |
389.76 |
| May 12 2017 |
8289 |
389.76 |
| May 05 2017 |
8272 |
389.76 |
| Apr 28 2017 |
8265 |
389.76 |
| Apr 21 2017 |
8249 |
389.76 |
| Apr 14 2017 |
8254 |
389.76 |
| Apr 07 2017 |
8255 |
389.76 |
| Mar 31 2017 |
8255 |
389.76 |
| Mar 24 2017 |
8256 |
389.76 |
| Mar 17 2017 |
8246 |
389.76 |
| Mar 10 2017 |
8256 |
389.76 |
| Mar 03 2017 |
8256 |
389.76 |
| Feb 24 2017 |
8260 |
389.76 |
| Feb 17 2017 |
8268 |
389.76 |
| Feb 10 2017 |
8282 |
389.76 |
| Feb 03 2017 |
8278 |
389.76 |
| Jan 27 2017 |
8292 |
389.76 |
| Jan 20 2017 |
8311 |
389.76 |
| Jan 13 2017 |
8314 |
389.76 |
| Jan 06 2017 |
8469 |
389.76 |
| Dec 30 2016 |
8518 |
389.76 |
| Dec 23 2016 |
8519 |
389.76 |
| Dec 16 2016 |
8538 |
389.76 |
| Dec 09 2016 |
8576 |
389.76 |
| Dec 02 2016 |
8681 |
389.76 |
| Nov 25 2016 |
8641 |
389.76 |
| Nov 18 2016 |
8693 |
389.76 |
| Nov 11 2016 |
8805 |
389.76 |
| Nov 04 2016 |
8757 |
389.76 |
| Oct 28 2016 |
13880 |
441.18 |
| Oct 21 2016 |
13977 |
441.18 |
| Oct 14 2016 |
13899 |
441.18 |
| Oct 07 2016 |
20804 |
502.73 |
| Sep 30 2016 |
20730 |
502.73 |
| Sep 23 2016 |
26201 |
559.21 |
| Sep 16 2016 |
25729 |
559.21 |
| Sep 09 2016 |
25372 |
559.21 |
| Sep 02 2016 |
25285 |
559.21 |
| Aug 26 2016 |
25319 |
559.21 |
| Aug 19 2016 |
24853 |
559.21 |
| Aug 12 2016 |
24837 |
559.21 |
| Aug 05 2016 |
24858 |
559.21 |
| Jul 29 2016 |
24860 |
559.21 |
| Jul 22 2016 |
24830 |
559.21 |
| Jun 28 2016 |
24832 |
559.21 |
| Jun 21 2016 |
24903 |
559.21 |
| Jun 14 2016 |
24903 |
559.21 |
| Jun 07 2016 |
24905 |
559.21 |
| May 31 2016 |
24913 |
559.21 |
| May 24 2016 |
24913 |
559.21 |
| May 17 2016 |
24889 |
559.21 |
| May 10 2016 |
24890 |
559.21 |
| May 03 2016 |
24896 |
559.21 |
| Apr 26 2016 |
24891 |
559.21 |
| Apr 19 2016 |
24850 |
559.21 |
| Apr 12 2016 |
24908 |
559.21 |
| Apr 05 2016 |
24908 |
559.21 |
| Mar 29 2016 |
24908 |
559.21 |
| Mar 22 2016 |
24890 |
559.21 |
| Mar 15 2016 |
24891 |
559.21 |
| Mar 08 2016 |
24914 |
559.21 |
| Mar 01 2016 |
24910 |
559.21 |
| Feb 23 2016 |
24907 |
559.21 |
| Feb 16 2016 |
24830 |
559.21 |
| Feb 09 2016 |
24830 |
559.21 |
| Feb 02 2016 |
24772 |
559.21 |
| Jan 26 2016 |
24816 |
559.21 |
| Jan 19 2016 |
24827 |
559.21 |
| Jan 12 2016 |
24380 |
559.21 |
| Jan 05 2016 |
24826 |
559.21 |
| Dec 29 2015 |
24868 |
559.21 |
| Dec 22 2015 |
24670 |
559.21 |
| Dec 15 2015 |
24569 |
559.21 |
| Dec 08 2015 |
24911 |
559.21 |
| Dec 01 2015 |
24995 |
559.21 |
| Nov 24 2015 |
24774 |
559.21 |
| Nov 17 2015 |
24492 |
559.21 |
| Nov 10 2015 |
24547 |
559.21 |
| Nov 03 2015 |
30354 |
625.82 |
| Oct 27 2015 |
30513 |
625.82 |
| Oct 20 2015 |
30561 |
625.82 |
| Oct 13 2015 |
29909 |
625.82 |
