| Oct 04 2019 |
21818 |
531.6 |
| Sep 27 2019 |
21754 |
531.6 |
| Sep 20 2019 |
21166 |
528.23 |
| Sep 13 2019 |
20294 |
518.45 |
| Sep 06 2019 |
20083 |
520.91 |
| Aug 30 2019 |
21648 |
539.48 |
| Aug 23 2019 |
21676 |
539.48 |
| Aug 16 2019 |
21478 |
539.48 |
| Aug 09 2019 |
21478 |
539.48 |
| Aug 02 2019 |
21491 |
539.48 |
| Jul 26 2019 |
21507 |
539.48 |
| Jul 19 2019 |
21522 |
539.48 |
| Jul 12 2019 |
21565 |
539.48 |
| Jul 05 2019 |
21579 |
539.48 |
| Jun 28 2019 |
21630 |
539.48 |
| Jun 21 2019 |
21659 |
539.48 |
| Jun 14 2019 |
21656 |
539.48 |
| Jun 07 2019 |
21637 |
539.48 |
| May 31 2019 |
21671 |
539.48 |
| May 24 2019 |
21680 |
539.48 |
| May 17 2019 |
21718 |
539.48 |
| May 10 2019 |
21707 |
539.48 |
| May 03 2019 |
21725 |
539.48 |
| Apr 26 2019 |
21718 |
539.48 |
| Apr 19 2019 |
21718 |
539.48 |
| Apr 12 2019 |
21725 |
539.48 |
| Apr 05 2019 |
21725 |
539.48 |
| Mar 29 2019 |
21726 |
539.48 |
| Mar 22 2019 |
21715 |
539.48 |
| Mar 15 2019 |
21722 |
539.48 |
| Mar 08 2019 |
21638 |
539.48 |
| Mar 01 2019 |
21640 |
539.48 |
| Feb 22 2019 |
21633 |
539.48 |
| Feb 15 2019 |
21640 |
539.48 |
| Feb 08 2019 |
21610 |
539.48 |
| Feb 01 2019 |
21638 |
539.48 |
| Jan 25 2019 |
21649 |
539.48 |
| Jan 18 2019 |
21152 |
539.48 |
| Jan 11 2019 |
21838 |
539.48 |
| Jan 04 2019 |
21988 |
539.48 |
| Dec 28 2018 |
21931 |
539.48 |
| Dec 21 2018 |
21782 |
539.48 |
| Dec 14 2018 |
21920 |
539.48 |
| Dec 07 2018 |
22159 |
539.48 |
| Nov 30 2018 |
22463 |
539.48 |
| Nov 23 2018 |
22698 |
539.48 |
| Nov 16 2018 |
23178 |
539.48 |
| Nov 09 2018 |
22901 |
534.43 |
| Nov 02 2018 |
21427 |
516.09 |
| Oct 26 2018 |
21039 |
514.18 |
| Oct 19 2018 |
20626 |
508.86 |
| Oct 12 2018 |
21079 |
514.75 |
| Oct 05 2018 |
20777 |
514.75 |
| Sep 28 2018 |
18959 |
495.7 |
| Sep 21 2018 |
18291 |
488.92 |
| Sep 14 2018 |
18081 |
488.92 |
| Sep 07 2018 |
15815 |
468.87 |
| Aug 31 2018 |
15676 |
468.87 |
| Aug 24 2018 |
15632 |
468.87 |
| Aug 17 2018 |
15617 |
468.87 |
| Aug 10 2018 |
15625 |
468.87 |
| Aug 03 2018 |
15649 |
468.87 |
| Jul 27 2018 |
15660 |
468.87 |
| Jul 20 2018 |
15679 |
468.87 |
| Jul 13 2018 |
15679 |
468.87 |
| Jul 06 2018 |
15656 |
468.87 |
| Jun 29 2018 |
15716 |
468.87 |
| Jun 22 2018 |
15716 |
468.87 |
| Jun 15 2018 |
15738 |
468.87 |
| Jun 08 2018 |
15763 |
468.87 |
| Jun 01 2018 |
15753 |
468.87 |
| May 25 2018 |
15774 |
468.87 |
| May 18 2018 |
15743 |
468.87 |
| May 11 2018 |
15770 |
468.87 |
| May 04 2018 |
15842 |
468.87 |
| Apr 27 2018 |
15835 |
468.87 |
| Apr 20 2018 |
15875 |
468.87 |
| Apr 13 2018 |
15870 |
468.87 |
| Apr 06 2018 |
15870 |
468.87 |
| Mar 30 2018 |
15869 |
468.87 |
| Mar 23 2018 |
15869 |
468.87 |
| Mar 16 2018 |
15856 |
468.87 |
| Mar 09 2018 |
15856 |
468.87 |
| Mar 02 2018 |
15862 |
468.87 |
| Feb 23 2018 |
15857 |
468.87 |
| Feb 16 2018 |
15871 |
468.87 |
| Feb 09 2018 |
15867 |
468.87 |
| Feb 02 2018 |
15882 |
468.87 |
| Jan 26 2018 |
15916 |
468.87 |
| Jan 19 2018 |
15855 |
468.87 |
| Jan 12 2018 |
15448 |
468.87 |
| Jan 05 2018 |
15680 |
468.87 |
| Dec 29 2017 |
15729 |
468.87 |
| Dec 22 2017 |
15703 |
468.87 |
| Dec 15 2017 |
15680 |
468.87 |
| Dec 08 2017 |
16001 |
468.87 |
| Dec 01 2017 |
16151 |
468.87 |
| Nov 24 2017 |
16159 |
468.87 |
| Nov 17 2017 |
15212 |
458.98 |
| Nov 10 2017 |
15653 |
458.98 |
| Nov 03 2017 |
15135 |
454.25 |
| Oct 27 2017 |
15077 |
454.25 |
| Oct 20 2017 |
15049 |
454.25 |
| Oct 13 2017 |
14850 |
454.25 |
| Oct 06 2017 |
14742 |
454.25 |
| Sep 29 2017 |
16036 |
465.84 |
| Sep 22 2017 |
17178 |
476.85 |
| Sep 15 2017 |
20738 |
511.04 |
| Sep 08 2017 |
20516 |
511.04 |
| Sep 01 2017 |
20542 |
511.04 |
| Aug 25 2017 |
20544 |
511.04 |
| Aug 18 2017 |
20574 |
511.04 |
| Aug 11 2017 |
20466 |
511.04 |
| Aug 04 2017 |
20496 |
511.04 |
| Jul 28 2017 |
20493 |
511.04 |
| Jul 21 2017 |
20514 |
511.04 |
| Jul 14 2017 |
20518 |
511.04 |
| Jul 07 2017 |
20514 |
511.04 |
| Jun 30 2017 |
20522 |
511.04 |
| Jun 23 2017 |
20522 |
511.04 |
| Jun 16 2017 |
20516 |
511.04 |
| Jun 09 2017 |
20484 |
511.04 |
| Jun 02 2017 |
20488 |
511.04 |
| May 26 2017 |
20314 |
511.04 |
| May 19 2017 |
20340 |
511.04 |
| May 12 2017 |
20280 |
511.04 |
| May 05 2017 |
20211 |
511.04 |
| Apr 28 2017 |
20182 |
511.04 |
| Apr 21 2017 |
20150 |
511.04 |
| Apr 14 2017 |
20187 |
511.04 |
| Apr 07 2017 |
20188 |
511.04 |
| Mar 31 2017 |
20187 |
511.04 |
| Mar 24 2017 |
20189 |
511.04 |
| Mar 17 2017 |
20180 |
511.04 |
| Mar 10 2017 |
20200 |
511.04 |
| Mar 03 2017 |
20200 |
511.04 |
| Feb 24 2017 |
20206 |
511.04 |
| Feb 17 2017 |
20224 |
511.04 |
| Feb 10 2017 |
20244 |
511.04 |
| Feb 03 2017 |
20239 |
511.04 |
| Jan 27 2017 |
20230 |
511.04 |
| Jan 20 2017 |
20247 |
511.04 |
| Jan 13 2017 |
20279 |
511.04 |
| Jan 06 2017 |
20549 |
511.04 |
| Dec 30 2016 |
20629 |
511.04 |
| Dec 23 2016 |
20627 |
511.04 |
| Dec 16 2016 |
20676 |
511.04 |
| Dec 09 2016 |
20773 |
511.04 |
| Dec 02 2016 |
21221 |
511.04 |
| Nov 25 2016 |
21106 |
511.04 |
| Nov 18 2016 |
21400 |
511.04 |
| Nov 11 2016 |
21876 |
512.48 |
| Nov 04 2016 |
21961 |
512.48 |
| Oct 28 2016 |
20247 |
496.69 |
| Oct 21 2016 |
20328 |
496.69 |
| Oct 14 2016 |
20283 |
496.69 |
| Oct 07 2016 |
19698 |
492.97 |
| Sep 30 2016 |
19030 |
487.35 |
| Sep 23 2016 |
18338 |
484.37 |
| Sep 16 2016 |
19593 |
498.91 |
| Sep 09 2016 |
20522 |
509.78 |
| Sep 02 2016 |
20450 |
509.78 |
| Aug 26 2016 |
20481 |
509.78 |
| Aug 19 2016 |
20077 |
509.78 |
| Aug 12 2016 |
20064 |
509.78 |
| Aug 05 2016 |
20083 |
509.78 |
| Jul 29 2016 |
20085 |
509.78 |
| Jul 22 2016 |
20061 |
509.78 |
| Jun 28 2016 |
20063 |
509.78 |
| Jun 21 2016 |
20124 |
509.78 |
| Jun 14 2016 |
20124 |
509.78 |
| Jun 07 2016 |
20125 |
509.78 |
| May 31 2016 |
20134 |
509.78 |
| May 24 2016 |
20134 |
509.78 |
| May 17 2016 |
20116 |
509.78 |
| May 10 2016 |
20116 |
509.78 |
| May 03 2016 |
20121 |
509.78 |
| Apr 26 2016 |
20117 |
509.78 |
| Apr 19 2016 |
20089 |
509.78 |
| Apr 12 2016 |
20130 |
509.78 |
| Apr 05 2016 |
20130 |
509.78 |
| Mar 29 2016 |
20130 |
509.78 |
| Mar 22 2016 |
20118 |
509.78 |
| Mar 15 2016 |
20116 |
509.78 |
| Mar 08 2016 |
20136 |
509.78 |
| Mar 01 2016 |
20133 |
509.78 |
| Feb 23 2016 |
20129 |
509.78 |
| Feb 16 2016 |
20060 |
509.78 |
| Feb 09 2016 |
20060 |
509.78 |
| Feb 02 2016 |
20002 |
509.78 |
| Jan 26 2016 |
20038 |
509.78 |
| Jan 19 2016 |
20045 |
509.78 |
| Jan 12 2016 |
19594 |
509.78 |
| Jan 05 2016 |
20019 |
509.78 |
| Dec 29 2015 |
20033 |
509.78 |
| Dec 22 2015 |
19854 |
509.78 |
| Dec 15 2015 |
18588 |
497.74 |
| Dec 08 2015 |
18877 |
497.74 |
| Dec 01 2015 |
18892 |
497.74 |
| Nov 24 2015 |
18735 |
497.74 |
| Nov 17 2015 |
18394 |
497.74 |
| Nov 10 2015 |
18431 |
498.07 |
| Nov 03 2015 |
18452 |
498.07 |
| Oct 27 2015 |
19237 |
505.57 |
| Oct 20 2015 |
19185 |
505.57 |
| Oct 13 2015 |
16805 |
488.68 |
