| Oct 05 2023 |
7109 |
529.54 |
| Sep 28 2023 |
6717 |
529.54 |
| Sep 21 2023 |
6712 |
529.54 |
| Sep 14 2023 |
6643 |
529.54 |
| Sep 07 2023 |
6367 |
529.54 |
| Aug 31 2023 |
6299 |
529.54 |
| Aug 24 2023 |
6205 |
529.54 |
| Aug 17 2023 |
6256 |
529.54 |
| Aug 10 2023 |
6259 |
529.54 |
| Aug 03 2023 |
6265 |
529.54 |
| Jul 27 2023 |
6250 |
529.54 |
| Jul 20 2023 |
6260 |
529.54 |
| Jul 13 2023 |
6260 |
529.54 |
| Jul 06 2023 |
6247 |
529.54 |
| Jun 29 2023 |
6228 |
529.54 |
| Jun 22 2023 |
6228 |
529.54 |
| Jun 15 2023 |
6228 |
529.54 |
| Jun 08 2023 |
6235 |
529.54 |
| Jun 01 2023 |
6196 |
529.54 |
| May 25 2023 |
6146 |
529.54 |
| May 18 2023 |
6145 |
529.54 |
| May 11 2023 |
6145 |
529.54 |
| May 04 2023 |
6117 |
529.54 |
| Apr 27 2023 |
6113 |
529.54 |
| Apr 20 2023 |
6113 |
529.54 |
| Apr 13 2023 |
6113 |
529.54 |
| Apr 06 2023 |
6117 |
529.54 |
| Mar 30 2023 |
6170 |
529.54 |
| Mar 23 2023 |
6170 |
529.54 |
| Mar 16 2023 |
6170 |
529.54 |
| Mar 09 2023 |
6170 |
529.54 |
| Mar 02 2023 |
6116 |
529.54 |
| Feb 23 2023 |
6122 |
529.54 |
| Feb 16 2023 |
6156 |
529.54 |
| Feb 09 2023 |
6178 |
529.54 |
| Feb 02 2023 |
6206 |
529.54 |
| Jan 26 2023 |
6210 |
529.54 |
| Jan 19 2023 |
6220 |
529.54 |
| Jan 12 2023 |
6120 |
529.54 |
| Jan 05 2023 |
6591 |
529.54 |
| Dec 29 2022 |
6586 |
529.54 |
| Dec 22 2022 |
9562 |
476.36 |
| Dec 15 2022 |
9532 |
476.36 |
| Dec 08 2022 |
9474 |
476.36 |
| Dec 01 2022 |
9364 |
476.36 |
| Nov 24 2022 |
9362 |
476.36 |
| Nov 17 2022 |
9184 |
476.36 |
| Nov 10 2022 |
9032 |
476.36 |
| Nov 03 2022 |
8752 |
476.36 |
| Oct 27 2022 |
8209 |
476.36 |
| Oct 20 2022 |
7936 |
476.36 |
| Oct 13 2022 |
7814 |
476.36 |
| Oct 06 2022 |
7380 |
471.17 |
| Sep 29 2022 |
7173 |
471.17 |
| Sep 22 2022 |
7096 |
471.17 |
| Sep 15 2022 |
6999 |
471.17 |
| Sep 08 2022 |
6992 |
471.17 |
| Sep 01 2022 |
6982 |
471.17 |
| Aug 25 2022 |
6974 |
471.17 |
| Aug 18 2022 |
6969 |
471.17 |
| Aug 11 2022 |
6982 |
471.17 |
| Aug 04 2022 |
6960 |
471.17 |
| Jul 28 2022 |
6960 |
471.17 |
| Jul 21 2022 |
6960 |
471.17 |
| Jul 14 2022 |
6960 |
471.17 |
| Jul 07 2022 |
6960 |
471.17 |
| Jun 30 2022 |
6960 |
471.17 |
| Jun 23 2022 |
6939 |
471.17 |
| Jun 16 2022 |
6939 |
471.17 |
| Jun 09 2022 |
6947 |
471.17 |
| Jun 02 2022 |
6947 |
471.17 |
| May 26 2022 |
6946 |
471.17 |
| May 19 2022 |
6946 |
471.17 |
| May 12 2022 |
6946 |
471.17 |
| May 05 2022 |
6946 |
471.17 |
| Apr 28 2022 |
6937 |
471.17 |
| Apr 21 2022 |
6937 |
471.17 |
| Apr 14 2022 |
6937 |
471.17 |
| Apr 07 2022 |
6937 |
471.17 |
| Mar 31 2022 |
6937 |
471.17 |
| Mar 24 2022 |
6937 |
471.17 |
| Mar 17 2022 |
6927 |
471.17 |
| Mar 10 2022 |
6927 |
471.17 |
| Mar 03 2022 |
6927 |
471.17 |
| Feb 24 2022 |
6915 |
471.17 |
| Feb 17 2022 |
6921 |
471.17 |
| Feb 10 2022 |
6925 |
471.17 |
| Feb 03 2022 |
6938 |
471.17 |
| Jan 27 2022 |
6941 |
471.17 |
| Jan 20 2022 |
6816 |
471.17 |
| Jan 13 2022 |
6848 |
471.17 |
| Jan 06 2022 |
6988 |
471.17 |
| Dec 30 2021 |
7021 |
471.17 |
| Dec 23 2021 |
7040 |
471.17 |
| Dec 16 2021 |
7035 |
471.17 |
| Dec 09 2021 |
7049 |
471.17 |
| Dec 02 2021 |
7147 |
471.17 |
| Nov 25 2021 |
7138 |
471.17 |
| Nov 18 2021 |
7180 |
471.17 |
| Nov 11 2021 |
7167 |
471.17 |
| Nov 04 2021 |
7308 |
471.17 |
| Oct 28 2021 |
7624 |
471.17 |
| Oct 21 2021 |
7639 |
471.17 |
| Oct 14 2021 |
8496 |
494.65 |
| Oct 07 2021 |
8295 |
489.18 |
| Sep 30 2021 |
9145 |
513.65 |
| Sep 23 2021 |
9328 |
511.91 |
| Sep 16 2021 |
9090 |
495.16 |
| Sep 09 2021 |
9219 |
495.16 |
| Sep 02 2021 |
9401 |
495.16 |
| Aug 26 2021 |
9414 |
495.16 |
| Aug 19 2021 |
9434 |
495.16 |
| Aug 12 2021 |
9459 |
495.16 |
| Aug 05 2021 |
9476 |
495.16 |
| Jul 29 2021 |
9483 |
495.16 |
| Jun 03 2021 |
10481 |
495.16 |
| May 21 2021 |
4186 |
503.57 |
| May 14 2021 |
4070 |
503.57 |
| May 07 2021 |
4070 |
503.57 |
| Apr 30 2021 |
4019 |
503.57 |
| Apr 23 2021 |
4019 |
503.57 |
| Apr 16 2021 |
4019 |
503.57 |
| Apr 09 2021 |
4019 |
503.57 |
| Apr 02 2021 |
4008 |
503.57 |
| Mar 26 2021 |
4009 |
503.57 |
| Mar 19 2021 |
3990 |
503.57 |
| Mar 12 2021 |
3990 |
503.57 |
| Mar 05 2021 |
3990 |
503.57 |
| Feb 26 2021 |
3990 |
503.57 |
| Feb 19 2021 |
3962 |
503.57 |
| Feb 12 2021 |
4003 |
503.57 |
| Feb 05 2021 |
4014 |
503.57 |
| Jan 29 2021 |
4076 |
503.57 |
| Jan 22 2021 |
4052 |
503.57 |
| Jan 15 2021 |
3771 |
503.57 |
| Jan 08 2021 |
4801 |
503.57 |
| Jan 01 2021 |
4781 |
503.57 |
| Dec 25 2020 |
4910 |
503.57 |
| Dec 18 2020 |
5180 |
503.57 |
| Dec 11 2020 |
6400 |
503.57 |
| Dec 04 2020 |
7980 |
503.57 |
| Nov 27 2020 |
8045 |
503.57 |
| Nov 20 2020 |
9706 |
503.57 |
| Nov 13 2020 |
10794 |
503.57 |
| Nov 06 2020 |
11723 |
503.57 |
| Oct 30 2020 |
12668 |
503.57 |
| Oct 23 2020 |
13630 |
503.57 |
| Oct 16 2020 |
16208 |
533.33 |
| Oct 09 2020 |
17505 |
541.05 |
| Oct 02 2020 |
17154 |
524.8 |
| Sep 25 2020 |
17512 |
523.82 |
| Sep 18 2020 |
16784 |
506.65 |
| Sep 11 2020 |
17106 |
506.65 |
| Sep 04 2020 |
17432 |
506.65 |
| Aug 28 2020 |
17574 |
506.65 |
| Aug 21 2020 |
17629 |
506.65 |
| Aug 14 2020 |
17649 |
506.65 |
| Aug 07 2020 |
17789 |
506.65 |
| Jul 31 2020 |
17869 |
506.65 |
| Jul 24 2020 |
17869 |
506.65 |
| Jul 17 2020 |
17898 |
506.65 |
| Jul 10 2020 |
17933 |
506.65 |
| Jul 03 2020 |
18006 |
506.65 |
| Jun 26 2020 |
18006 |
506.65 |
| Jun 19 2020 |
18006 |
506.65 |
| Jun 12 2020 |
18016 |
506.65 |
| Jun 05 2020 |
18046 |
506.65 |
| May 29 2020 |
18074 |
506.65 |
| May 22 2020 |
18113 |
506.65 |
| May 15 2020 |
18113 |
506.65 |
| May 08 2020 |
18122 |
506.65 |
| May 01 2020 |
18133 |
506.65 |
| Apr 24 2020 |
18192 |
506.65 |
| Apr 17 2020 |
18193 |
506.65 |
| Apr 10 2020 |
18193 |
506.65 |
| Apr 03 2020 |
18193 |
506.65 |
| Mar 27 2020 |
18193 |
506.65 |
| Mar 20 2020 |
18207 |
506.65 |
| Mar 13 2020 |
18207 |
506.65 |
| Mar 06 2020 |
18207 |
506.65 |
| Feb 28 2020 |
18182 |
506.65 |
| Feb 21 2020 |
18243 |
506.65 |
| Feb 14 2020 |
18255 |
506.65 |
| Feb 07 2020 |
18278 |
506.65 |
| Jan 31 2020 |
18296 |
506.65 |
| Jan 24 2020 |
17906 |
506.65 |
| Jan 17 2020 |
17955 |
506.65 |
| Jan 10 2020 |
18662 |
506.65 |
| Jan 03 2020 |
18535 |
506.65 |
| Dec 27 2019 |
18556 |
506.65 |
| Dec 20 2019 |
18589 |
506.65 |
| Dec 13 2019 |
18673 |
506.65 |
| Dec 06 2019 |
18563 |
506.65 |
| Nov 29 2019 |
18970 |
506.65 |
| Nov 22 2019 |
19094 |
506.65 |
| Nov 15 2019 |
19285 |
506.65 |
| Nov 08 2019 |
19523 |
506.65 |
| Nov 01 2019 |
17469 |
483.85 |
| Oct 25 2019 |
17471 |
483.85 |
| Oct 18 2019 |
13501 |
447.29 |
| Oct 11 2019 |
13189 |
442.08 |
| Oct 04 2019 |
11574 |
424.67 |
| Sep 27 2019 |
11548 |
424.67 |
| Sep 20 2019 |
11423 |
424.67 |
| Sep 13 2019 |
11471 |
424.67 |
| Sep 06 2019 |
11174 |
424.67 |
| Aug 30 2019 |
11229 |
424.67 |
| Aug 23 2019 |
11248 |
424.67 |
| Aug 16 2019 |
11161 |
424.67 |
| Aug 09 2019 |
11161 |
424.67 |
| Aug 02 2019 |
11167 |
424.67 |
| Jul 26 2019 |
11175 |
424.67 |
| Jul 19 2019 |
11191 |
424.67 |
| Jul 12 2019 |
11214 |
424.67 |
| Jul 05 2019 |
11222 |
424.67 |
| Jun 28 2019 |
11241 |
424.67 |
| Jun 21 2019 |
11261 |
424.67 |
| Jun 14 2019 |
11255 |
424.67 |
| Jun 07 2019 |
11242 |
424.67 |
| May 31 2019 |
11261 |
424.67 |
| May 24 2019 |
11258 |
424.67 |
| May 17 2019 |
11279 |
424.67 |
| May 10 2019 |
11274 |
424.67 |
| May 03 2019 |
11282 |
424.67 |
| Apr 26 2019 |
11274 |
424.67 |
| Apr 19 2019 |
11272 |
424.67 |
| Apr 12 2019 |
11275 |
424.67 |
| Apr 05 2019 |
11275 |
424.67 |
| Mar 29 2019 |
11275 |
424.67 |
| Mar 22 2019 |
11272 |
424.67 |
| Mar 15 2019 |
11282 |
424.67 |
| Mar 08 2019 |
11226 |
424.67 |
| Mar 01 2019 |
11231 |
424.67 |
| Feb 22 2019 |
11223 |
424.67 |
| Feb 15 2019 |
11240 |
424.67 |
| Feb 08 2019 |
11225 |
424.67 |
| Feb 01 2019 |
11248 |
424.67 |
| Jan 25 2019 |
11252 |
424.67 |
| Jan 18 2019 |
10869 |
424.67 |
| Jan 11 2019 |
11394 |
424.67 |
| Jan 04 2019 |
11449 |
424.67 |
| Dec 28 2018 |
11456 |
424.67 |
| Dec 21 2018 |
11387 |
424.67 |
| Dec 14 2018 |
11412 |
424.67 |
| Dec 07 2018 |
11551 |
424.67 |
| Nov 30 2018 |
11688 |
424.67 |
| Nov 23 2018 |
11774 |
424.67 |
| Nov 16 2018 |
11979 |
424.67 |
| Nov 09 2018 |
12003 |
424.67 |
| Nov 02 2018 |
12945 |
433.05 |
| Oct 26 2018 |
12695 |
433.05 |
| Oct 19 2018 |
12465 |
430.58 |
| Oct 12 2018 |
13719 |
443.99 |
| Oct 05 2018 |
13328 |
442.79 |
| Sep 28 2018 |
13348 |
442.79 |
| Sep 21 2018 |
13320 |
442.79 |
| Sep 14 2018 |
13132 |
442.79 |
| Sep 07 2018 |
13816 |
450.22 |
| Aug 31 2018 |
13699 |
450.22 |
| Aug 24 2018 |
13657 |
450.22 |
| Aug 17 2018 |
13642 |
450.22 |
| Aug 10 2018 |
13651 |
450.22 |
| Aug 03 2018 |
13675 |
450.22 |
| Jul 27 2018 |
13688 |
450.22 |
| Jul 20 2018 |
13703 |
450.22 |
| Jul 13 2018 |
13699 |
450.22 |
| Jul 06 2018 |
13673 |
450.22 |
| Jun 29 2018 |
13730 |
450.22 |
| Jun 22 2018 |
13730 |
450.22 |
| Jun 15 2018 |
13754 |
450.22 |
| Jun 08 2018 |
13775 |
450.22 |
| Jun 01 2018 |
13764 |
450.22 |
| May 25 2018 |
13774 |
450.22 |
| May 18 2018 |
13745 |
450.22 |
| May 11 2018 |
13770 |
450.22 |
| May 04 2018 |
13830 |
450.22 |
| Apr 27 2018 |
13824 |
450.22 |
| Apr 20 2018 |
13862 |
450.22 |
| Apr 13 2018 |
13859 |
450.22 |
| Apr 06 2018 |
13859 |
450.22 |
| Mar 30 2018 |
13858 |
450.22 |
| Mar 23 2018 |
13858 |
450.22 |
| Mar 16 2018 |
13851 |
450.22 |
| Mar 09 2018 |
13851 |
450.22 |
| Mar 02 2018 |
13855 |
450.22 |
| Feb 23 2018 |
13849 |
450.22 |
| Feb 16 2018 |
13861 |
450.22 |
| Feb 09 2018 |
13856 |
450.22 |
| Feb 02 2018 |
13875 |
450.22 |
| Jan 26 2018 |
13908 |
450.22 |
| Jan 19 2018 |
13868 |
450.22 |
| Jan 12 2018 |
13490 |
450.22 |
| Jan 05 2018 |
13755 |
450.22 |
| Dec 29 2017 |
13785 |
450.22 |
| Dec 22 2017 |
13769 |
450.22 |
| Dec 15 2017 |
13747 |
450.22 |
| Dec 08 2017 |
14192 |
451.7 |
| Dec 01 2017 |
14618 |
454.43 |
| Nov 24 2017 |
14627 |
454.43 |
| Nov 17 2017 |
14731 |
454.43 |
| Nov 10 2017 |
15815 |
460.34 |
| Nov 03 2017 |
15987 |
462.08 |
| Oct 27 2017 |
15561 |
458.46 |
| Oct 20 2017 |
16014 |
462.69 |
| Oct 13 2017 |
16378 |
467.91 |
| Oct 06 2017 |
17219 |
476.73 |
| Sep 29 2017 |
17240 |
476.73 |
| Sep 22 2017 |
17428 |
479.36 |
| Sep 15 2017 |
17451 |
479.36 |
| Sep 08 2017 |
16615 |
472.87 |
| Sep 01 2017 |
16624 |
472.87 |
| Aug 25 2017 |
16635 |
472.87 |
| Aug 18 2017 |
16668 |
472.87 |
| Aug 11 2017 |
17360 |
480.38 |
| Aug 04 2017 |
17388 |
480.38 |
| Jul 28 2017 |
17386 |
480.38 |
| Jul 21 2017 |
17410 |
480.38 |
| Jul 14 2017 |
17418 |
480.38 |
| Jul 07 2017 |
17413 |
480.38 |
| Jun 30 2017 |
17423 |
480.38 |
| Jun 23 2017 |
17422 |
480.38 |
| Jun 16 2017 |
17418 |
480.38 |
| Jun 09 2017 |
17391 |
480.38 |
| Jun 02 2017 |
17394 |
480.38 |
| May 26 2017 |
17223 |
480.38 |
| May 19 2017 |
17245 |
480.38 |
| May 12 2017 |
17187 |
480.38 |
| May 05 2017 |
17135 |
480.38 |
| Apr 28 2017 |
17107 |
480.38 |
| Apr 21 2017 |
17081 |
480.38 |
| Apr 14 2017 |
17105 |
480.38 |
| Apr 07 2017 |
17106 |
480.38 |
| Mar 31 2017 |
17106 |
480.38 |
| Mar 24 2017 |
17107 |
480.38 |
| Mar 17 2017 |
17099 |
480.38 |
| Mar 10 2017 |
17115 |
480.38 |
| Mar 03 2017 |
17115 |
480.38 |
| Feb 24 2017 |
17116 |
480.38 |
| Feb 17 2017 |
17131 |
480.38 |
| Feb 10 2017 |
17151 |
480.38 |
| Feb 03 2017 |
17142 |
480.38 |
| Jan 27 2017 |
17145 |
480.38 |
| Jan 20 2017 |
17170 |
480.38 |
| Jan 13 2017 |
17193 |
480.38 |
| Jan 06 2017 |
17429 |
480.38 |
| Dec 30 2016 |
17494 |
480.38 |
| Dec 23 2016 |
17492 |
480.38 |
| Dec 16 2016 |
18945 |
494.13 |
| Dec 09 2016 |
19036 |
494.13 |
| Dec 02 2016 |
19255 |
492.51 |
| Nov 25 2016 |
17252 |
474.09 |
| Nov 18 2016 |
17503 |
474.09 |
| Nov 11 2016 |
16921 |
467.02 |
| Nov 04 2016 |
17172 |
469.08 |
| Oct 28 2016 |
16954 |
467.79 |
| Oct 21 2016 |
17467 |
471.2 |
| Oct 14 2016 |
17367 |
471.2 |
| Oct 07 2016 |
17260 |
471.2 |
| Sep 30 2016 |
18721 |
484.96 |
| Sep 23 2016 |
20414 |
503.34 |
| Sep 16 2016 |
20096 |
503.51 |
| Sep 09 2016 |
21412 |
518.17 |
| Sep 02 2016 |
21334 |
518.17 |
| Aug 26 2016 |
21867 |
523.16 |
| Aug 19 2016 |
21446 |
523.16 |
| Aug 12 2016 |
21430 |
523.16 |
| Aug 05 2016 |
21451 |
523.16 |
| Jul 29 2016 |
21453 |
523.16 |
| Jul 22 2016 |
21424 |
523.16 |
| Jun 28 2016 |
21426 |
523.16 |
| Jun 21 2016 |
21489 |
523.16 |
| Jun 14 2016 |
21489 |
523.16 |
| Jun 07 2016 |
21491 |
523.16 |
| May 31 2016 |
21499 |
523.16 |
| May 24 2016 |
21499 |
523.16 |
| May 17 2016 |
21479 |
523.16 |
| May 10 2016 |
21480 |
523.16 |
| May 03 2016 |
21487 |
523.16 |
| Apr 26 2016 |
21481 |
523.16 |
| Apr 19 2016 |
21445 |
523.16 |
| Apr 12 2016 |
21491 |
523.16 |
| Apr 05 2016 |
21491 |
523.16 |
| Mar 29 2016 |
21491 |
523.16 |
| Mar 22 2016 |
21476 |
523.16 |
| Mar 15 2016 |
21474 |
523.16 |
| Mar 08 2016 |
21495 |
523.16 |
| Mar 01 2016 |
21491 |
523.16 |
| Feb 23 2016 |
21489 |
523.16 |
| Feb 16 2016 |
21418 |
523.16 |
| Feb 09 2016 |
21418 |
523.16 |
| Feb 02 2016 |
21357 |
523.16 |
| Jan 26 2016 |
21397 |
523.16 |
| Jan 19 2016 |
21401 |
523.16 |
| Jan 12 2016 |
20952 |
523.16 |
| Jan 05 2016 |
21393 |
523.16 |
| Dec 29 2015 |
21422 |
523.16 |
| Dec 22 2015 |
21241 |
523.16 |
| Dec 15 2015 |
21134 |
523.16 |
| Dec 08 2015 |
22577 |
534.74 |
| Dec 01 2015 |
22721 |
535.49 |
| Nov 24 2015 |
23277 |
543.35 |
| Nov 17 2015 |
22981 |
543.35 |
| Nov 10 2015 |
23020 |
543.35 |
| Nov 03 2015 |
24153 |
554.52 |
| Oct 27 2015 |
24743 |
559.57 |
| Oct 20 2015 |
24948 |
561.67 |
| Oct 13 2015 |
24252 |
561.67 |
