| Dec 01 2017 |
12736 |
435.44 |
| Nov 24 2017 |
12751 |
435.44 |
| Nov 17 2017 |
12834 |
435.44 |
| Nov 10 2017 |
13173 |
435.44 |
| Nov 03 2017 |
10159 |
405.55 |
| Oct 27 2017 |
16287 |
465.08 |
| Oct 20 2017 |
16281 |
465.08 |
| Oct 13 2017 |
16056 |
465.08 |
| Oct 06 2017 |
15921 |
465.08 |
| Sep 29 2017 |
15941 |
465.08 |
| Sep 22 2017 |
11202 |
420.02 |
| Sep 15 2017 |
10605 |
413.54 |
| Sep 08 2017 |
10533 |
413.54 |
| Sep 01 2017 |
10545 |
413.54 |
| Aug 25 2017 |
10566 |
413.54 |
| Aug 18 2017 |
10588 |
413.54 |
| Aug 11 2017 |
10539 |
413.54 |
| Aug 04 2017 |
10561 |
413.54 |
| Jul 28 2017 |
10560 |
413.54 |
| Jul 21 2017 |
10579 |
413.54 |
| Jul 14 2017 |
10585 |
413.54 |
| Jul 07 2017 |
10581 |
413.54 |
| Jun 30 2017 |
10592 |
413.54 |
| Jun 23 2017 |
10589 |
413.54 |
| Jun 16 2017 |
10591 |
413.54 |
| Jun 09 2017 |
10564 |
413.54 |
| Jun 02 2017 |
10561 |
413.54 |
| May 26 2017 |
10442 |
413.54 |
| May 19 2017 |
10460 |
413.54 |
| May 12 2017 |
10417 |
413.54 |
| May 05 2017 |
10390 |
413.54 |
| Apr 28 2017 |
10378 |
413.54 |
| Apr 21 2017 |
10360 |
413.54 |
| Apr 14 2017 |
10370 |
413.54 |
| Apr 07 2017 |
10371 |
413.54 |
| Mar 31 2017 |
10371 |
413.54 |
| Mar 24 2017 |
10372 |
413.54 |
| Mar 17 2017 |
10362 |
413.54 |
| Mar 10 2017 |
10372 |
413.54 |
| Mar 03 2017 |
10372 |
413.54 |
| Feb 24 2017 |
10377 |
413.54 |
| Feb 17 2017 |
10392 |
413.54 |
| Feb 10 2017 |
10410 |
413.54 |
| Feb 03 2017 |
10403 |
413.54 |
| Jan 27 2017 |
10416 |
413.54 |
| Jan 20 2017 |
10428 |
413.54 |
| Jan 13 2017 |
10440 |
413.54 |
| Jan 06 2017 |
10613 |
413.54 |
| Dec 30 2016 |
10676 |
413.54 |
| Dec 23 2016 |
10670 |
413.54 |
| Dec 16 2016 |
10716 |
413.54 |
| Dec 09 2016 |
10068 |
406.43 |
| Dec 02 2016 |
10169 |
405.81 |
| Nov 25 2016 |
11397 |
418.94 |
| Nov 18 2016 |
10881 |
413.02 |
| Nov 11 2016 |
10982 |
413.02 |
| Nov 04 2016 |
10964 |
413.02 |
| Oct 28 2016 |
10869 |
413.02 |
| Oct 21 2016 |
10953 |
413.02 |
| Oct 14 2016 |
10822 |
413.02 |
| Oct 07 2016 |
10793 |
413.02 |
| Sep 30 2016 |
10761 |
413.02 |
| Sep 23 2016 |
11766 |
424.68 |
| Sep 16 2016 |
11504 |
424.68 |
| Sep 09 2016 |
11461 |
424.68 |
| Sep 02 2016 |
11427 |
424.68 |
| Aug 26 2016 |
11451 |
424.68 |
| Aug 19 2016 |
11181 |
424.68 |
| Aug 12 2016 |
11170 |
424.68 |
| Aug 05 2016 |
11186 |
424.68 |
| Jul 29 2016 |
11187 |
424.68 |
| Jul 22 2016 |
11169 |
424.68 |
| Jun 28 2016 |
11170 |
424.68 |
| Jun 21 2016 |
11215 |
424.68 |
| Jun 14 2016 |
11215 |
424.68 |
| Jun 07 2016 |
11215 |
424.68 |
| May 31 2016 |
11217 |
424.68 |
| May 24 2016 |
11217 |
424.68 |
| May 17 2016 |
11206 |
424.68 |
| May 10 2016 |
11206 |
424.68 |
| May 03 2016 |
11207 |
424.68 |
| Apr 26 2016 |
11207 |
424.68 |
| Apr 19 2016 |
11199 |
424.68 |
| Apr 12 2016 |
11226 |
424.68 |
| Apr 05 2016 |
11226 |
424.68 |
| Mar 29 2016 |
11226 |
424.68 |
| Mar 22 2016 |
11221 |
424.68 |
| Mar 15 2016 |
11218 |
424.68 |
| Mar 08 2016 |
11228 |
424.68 |
| Mar 01 2016 |
11225 |
424.68 |
| Feb 23 2016 |
11221 |
424.68 |
| Feb 16 2016 |
11175 |
424.68 |
| Feb 09 2016 |
11175 |
424.68 |
| Feb 02 2016 |
11116 |
424.68 |
| Jan 26 2016 |
11141 |
424.68 |
| Jan 19 2016 |
11149 |
424.68 |
| Jan 12 2016 |
10769 |
424.68 |
| Jan 05 2016 |
11072 |
424.68 |
| Dec 29 2015 |
11085 |
424.68 |
| Dec 22 2015 |
11782 |
432.77 |
| Dec 15 2015 |
11708 |
432.77 |
| Dec 08 2015 |
11913 |
432.77 |
| Dec 01 2015 |
12114 |
434.9 |
| Nov 24 2015 |
12018 |
434.9 |
| Nov 17 2015 |
12547 |
442.51 |
| Nov 10 2015 |
13373 |
451.02 |
| Nov 03 2015 |
12644 |
444.31 |
| Oct 27 2015 |
12880 |
446.47 |
| Oct 20 2015 |
12779 |
446.47 |
| Oct 13 2015 |
12307 |
446.47 |
| Oct 06 2015 |
12308 |
446.47 |
| Sep 29 2015 |
12412 |
446.47 |
| Sep 22 2015 |
26035 |
446.47 |
| Sep 15 2015 |
26047 |
448.12 |
| Sep 14 2015 |
12195 |
448.12 |
| Sep 07 2015 |
12191 |
448.12 |
| Aug 31 2015 |
12177 |
448.12 |
| Aug 24 2015 |
12099 |
448.12 |
| Aug 17 2015 |
12121 |
448.12 |
| Aug 10 2015 |
12135 |
448.12 |
| Aug 03 2015 |
12135 |
448.12 |
| Jul 27 2015 |
12135 |
448.12 |
| Jul 20 2015 |
12134 |
448.12 |
| Jul 13 2015 |
12134 |
448.12 |
| Jul 06 2015 |
12134 |
448.12 |
| Jun 29 2015 |
12134 |
448.12 |
| Jun 22 2015 |
12134 |
448.12 |
| Jun 15 2015 |
12134 |
448.12 |
| Jun 08 2015 |
12223 |
448.12 |
| Jun 01 2015 |
12223 |
448.12 |
| May 25 2015 |
12223 |
448.12 |
| May 18 2015 |
12223 |
448.12 |
| May 11 2015 |
12223 |
448.12 |
| May 04 2015 |
12223 |
448.12 |
| Apr 27 2015 |
12210 |
448.12 |
| Apr 20 2015 |
12200 |
448.12 |
| Apr 13 2015 |
12200 |
448.12 |
| Apr 06 2015 |
12220 |
448.12 |
| Mar 30 2015 |
12220 |
448.12 |
| Mar 23 2015 |
12234 |
448.12 |
| Mar 16 2015 |
12226 |
448.12 |
| Mar 09 2015 |
12225 |
448.12 |
| Mar 02 2015 |
12213 |
448.12 |
| Feb 23 2015 |
12124 |
448.12 |
| Feb 16 2015 |
12110 |
448.12 |
| Feb 09 2015 |
12120 |
448.12 |
| Feb 02 2015 |
12129 |
448.12 |
| Jan 26 2015 |
12119 |
448.12 |
| Jan 19 2015 |
12103 |
448.12 |
| Jan 12 2015 |
11992 |
448.12 |
| Jan 05 2015 |
12277 |
448.12 |
| Dec 29 2014 |
12247 |
448.12 |
| Dec 22 2014 |
12284 |
448.12 |
| Dec 15 2014 |
12195 |
449.4 |
| Dec 08 2014 |
12287 |
449.4 |
| Dec 01 2014 |
12860 |
454.87 |
| Nov 24 2014 |
12882 |
454.87 |
| Nov 17 2014 |
12635 |
451.22 |
| Nov 10 2014 |
13009 |
454.34 |
| Nov 03 2014 |
14830 |
472.57 |
| Oct 27 2014 |
14855 |
472.57 |
| Oct 20 2014 |
15029 |
472.57 |
| Oct 13 2014 |
15551 |
478.76 |
| Oct 06 2014 |
13638 |
462.39 |
| Sep 29 2014 |
13822 |
462.39 |
| Sep 22 2014 |
14210 |
465.13 |
| Sep 15 2014 |
14108 |
465.13 |
| Sep 08 2014 |
13291 |
457.84 |
| Sep 01 2014 |
13335 |
457.84 |
| Aug 25 2014 |
13353 |
457.84 |
| Aug 18 2014 |
13355 |
457.84 |
| Aug 11 2014 |
13355 |
457.84 |
| Aug 04 2014 |
13355 |
457.84 |
| Jul 28 2014 |
13355 |
457.84 |
| Jul 21 2014 |
13373 |
457.84 |
| Jul 14 2014 |
13373 |
457.84 |
| Jul 07 2014 |
13373 |
457.84 |
| Jun 30 2014 |
13373 |
457.84 |
| Jun 23 2014 |
13373 |
457.84 |
| Jun 16 2014 |
13373 |
457.84 |
| Jun 09 2014 |
13373 |
457.84 |
| Jun 02 2014 |
13373 |
457.84 |
| May 26 2014 |
13373 |
457.84 |
| May 19 2014 |
13373 |
457.84 |
| May 12 2014 |
13375 |
457.84 |
| May 05 2014 |
13375 |
457.84 |
| Apr 28 2014 |
13376 |
457.84 |
| Apr 21 2014 |
13376 |
457.84 |
| Apr 14 2014 |
13396 |
457.84 |
| Apr 07 2014 |
13396 |
457.84 |
| Mar 31 2014 |
13397 |
457.84 |
| Mar 24 2014 |
13397 |
457.84 |
| Mar 17 2014 |
13397 |
457.84 |
| Mar 10 2014 |
13397 |
457.84 |
| Mar 03 2014 |
13397 |
457.84 |
| Feb 24 2014 |
13390 |
457.84 |
| Feb 17 2014 |
13403 |
457.84 |
| Feb 10 2014 |
13402 |
457.84 |
| Feb 03 2014 |
13389 |
457.84 |
| Jan 27 2014 |
13451 |
457.84 |
| Jan 20 2014 |
13403 |
457.84 |
| Jan 13 2014 |
13217 |
457.84 |
| Jan 06 2014 |
13170 |
457.84 |
| Dec 30 2013 |
13292 |
457.84 |
| Dec 23 2013 |
13101 |
457.84 |
| Dec 16 2013 |
12942 |
457.84 |
| Dec 09 2013 |
13665 |
464.22 |
| Dec 02 2013 |
15753 |
482.34 |
| Nov 25 2013 |
15998 |
482.34 |
| Nov 18 2013 |
16105 |
482.34 |
| Nov 11 2013 |
14877 |
471.12 |
| Nov 04 2013 |
14793 |
471.12 |
| Oct 28 2013 |
14663 |
471.12 |
| Oct 21 2013 |
14072 |
467.78 |
| Oct 14 2013 |
14018 |
467.78 |
| Oct 07 2013 |
13973 |
467.78 |
| Sep 30 2013 |
13896 |
467.11 |
| Sep 23 2013 |
25984 |
607.6 |
| Sep 16 2013 |
25643 |
607.6 |
| Sep 09 2013 |
25489 |
607.6 |
| Sep 02 2013 |
25691 |
607.6 |
| Aug 26 2013 |
25626 |
607.6 |
| Aug 19 2013 |
25650 |
607.6 |
| Aug 12 2013 |
25650 |
607.6 |
| Aug 05 2013 |
25652 |
607.6 |
| Jul 29 2013 |
25653 |
607.6 |
| Jul 22 2013 |
25698 |
607.6 |
| Jul 15 2013 |
25698 |
607.6 |
| Jul 08 2013 |
25698 |
607.6 |
| Jul 01 2013 |
25698 |
607.6 |
| Jun 24 2013 |
25699 |
607.6 |
| Jun 17 2013 |
25699 |
607.6 |
| Jun 10 2013 |
25699 |
607.6 |
| Jun 03 2013 |
25699 |
607.6 |
| May 27 2013 |
25699 |
607.6 |
| May 20 2013 |
25699 |
607.6 |
| May 13 2013 |
25699 |
607.6 |
| May 06 2013 |
25699 |
607.6 |
| Apr 29 2013 |
25699 |
607.6 |
| Apr 22 2013 |
25662 |
607.6 |
| Apr 15 2013 |
25670 |
607.6 |
| Apr 08 2013 |
25670 |
607.6 |
| Apr 01 2013 |
25670 |
607.6 |
| Mar 25 2013 |
25656 |
607.6 |
| Mar 18 2013 |
25656 |
607.6 |
| Mar 11 2013 |
25656 |
607.6 |
| Mar 04 2013 |
25656 |
607.6 |
| Feb 25 2013 |
25656 |
607.6 |
| Feb 18 2013 |
25656 |
607.6 |
| Feb 11 2013 |
25665 |
607.6 |
| Feb 04 2013 |
25632 |
607.6 |
| Jan 28 2013 |
25683 |
607.6 |
| Jan 21 2013 |
25701 |
607.6 |
| Jan 14 2013 |
25823 |
607.6 |
| Jan 07 2013 |
25788 |
607.6 |
| Dec 31 2012 |
25772 |
607.6 |
| Dec 24 2012 |
25781 |
607.6 |
| Dec 17 2012 |
25769 |
607.6 |
| Dec 10 2012 |
25510 |
607.6 |
| Dec 03 2012 |
18671 |
517.83 |
| Nov 26 2012 |
13309 |
460.7 |
| Nov 19 2012 |
13368 |
460.7 |
| Nov 12 2012 |
13463 |
460.7 |
| Nov 05 2012 |
11370 |
439.23 |
| Oct 29 2012 |
11483 |
439.23 |
| Oct 22 2012 |
9266 |
414.56 |
| Oct 15 2012 |
8081 |
401.13 |
| Oct 02 2012 |
7620 |
396.03 |
| Sep 26 2012 |
7649 |
396.03 |
| Sep 20 2012 |
7628 |
396.03 |
| Sep 13 2012 |
7587 |
396.03 |
| Jan 19 2012 |
8280 |
415.07 |
| Dec 29 2011 |
8213 |
415.07 |
| Dec 13 2011 |
7904 |
412.2 |
| Dec 09 2011 |
7912 |
412.2 |
| Dec 01 2011 |
7681 |
409.57 |
| Nov 25 2011 |
7861 |
410.71 |
| Nov 17 2011 |
7764 |
410.67 |
| Nov 10 2011 |
7723 |
409.05 |
| Nov 04 2011 |
8193 |
415.17 |
| Oct 28 2011 |
8160 |
415.17 |
| Oct 21 2011 |
8225 |
415.17 |
| Oct 14 2011 |
8220 |
416.36 |
| Oct 07 2011 |
8443 |
421.86 |
| Sep 30 2011 |
8390 |
421.83 |
| Sep 27 2011 |
8202 |
421.82 |
| Sep 23 2011 |
9028 |
433.88 |
| Sep 16 2011 |
8798 |
433.93 |
| Sep 09 2011 |
8595 |
433.98 |
| Jan 13 2011 |
8561 |
434.84 |
| Dec 28 2010 |
8766 |
434.87 |
| Dec 14 2010 |
8717 |
434.89 |
| Dec 03 2010 |
9949 |
451.3 |
| Nov 26 2010 |
11530 |
472.13 |
| Nov 19 2010 |
11451 |
472.3 |
| Nov 12 2010 |
13028 |
496.2 |
| Nov 04 2010 |
11576 |
476.27 |
| Oct 28 2010 |
12680 |
496.02 |
| Oct 22 2010 |
11331 |
480.04 |
| Oct 14 2010 |
11134 |
479.96 |
| Oct 05 2010 |
10297 |
477.87 |
| Sep 29 2010 |
9898 |
468.82 |
| Sep 24 2010 |
8722 |
456.77 |
| Sep 17 2010 |
8409 |
456.77 |
| Sep 10 2010 |
8246 |
456.77 |
| Aug 15 2010 |
7758 |
468.82 |
| Jan 29 2010 |
8615 |
462.5 |
| Jan 15 2010 |
8567 |
462.5 |
| Jan 08 2010 |
8438 |
462.5 |
| Dec 18 2009 |
8449 |
468.48 |
| Dec 09 2009 |
8340 |
468.48 |
| Dec 04 2009 |
8527 |
474.68 |
| Nov 27 2009 |
8486 |
474.68 |
| Nov 20 2009 |
8152 |
474.68 |
| Nov 13 2009 |
7975 |
480.94 |
| Nov 06 2009 |
8505 |
493.6 |
| Oct 30 2009 |
7031 |
444.67 |
| Oct 23 2009 |
6714 |
444.67 |
| Oct 16 2009 |
7861 |
467.82 |
| Oct 09 2009 |
7763 |
467.82 |
| Oct 02 2009 |
7441 |
467.82 |
| Sep 25 2009 |
7125 |
467.82 |
| Sep 18 2009 |
6989 |
467.82 |
| Sep 11 2009 |
6914 |
467.82 |
| Jan 30 2009 |
6567 |
463.6 |
| Jan 09 2009 |
6094 |
463.6 |
| Dec 18 2008 |
5885 |
463.6 |
| Dec 12 2008 |
6036 |
466.54 |
| Dec 05 2008 |
6410 |
474.78 |
| Nov 28 2008 |
6658 |
484.99 |
| Nov 21 2008 |
6633 |
484.99 |
| Nov 14 2008 |
7390 |
510.04 |
| Nov 07 2008 |
7266 |
510.04 |
| Oct 31 2008 |
8176 |
549.11 |
| Oct 24 2008 |
7963 |
549.11 |
| Oct 17 2008 |
7503 |
559.59 |
| Oct 10 2008 |
7259 |
559.59 |
| Oct 03 2008 |
6604 |
559.59 |
| Sep 26 2008 |
6187 |
559.59 |
| Sep 19 2008 |
6096 |
559.59 |
| Feb 01 2008 |
5799 |
559.59 |
| Dec 12 2007 |
5656 |
559.59 |
| Dec 07 2007 |
6447 |
611.43 |
| Nov 30 2007 |
6326 |
611.43 |
| Nov 23 2007 |
6274 |
611.43 |
| Nov 16 2007 |
6437 |
611.43 |
| Nov 09 2007 |
6335 |
611.43 |
