| Nov 16 2018 |
6647 |
361.02 |
| Nov 09 2018 |
6597 |
361.02 |
| Nov 02 2018 |
5570 |
345.68 |
| Oct 26 2018 |
5438 |
345.68 |
| Oct 19 2018 |
5172 |
341.04 |
| Oct 12 2018 |
5155 |
341.04 |
| Oct 05 2018 |
6157 |
359.15 |
| Sep 28 2018 |
5768 |
353 |
| Sep 21 2018 |
4656 |
333.88 |
| Sep 14 2018 |
4543 |
332.72 |
| Sep 07 2018 |
4533 |
332.72 |
| Aug 31 2018 |
4511 |
332.72 |
| Aug 24 2018 |
4510 |
332.72 |
| Aug 17 2018 |
4513 |
332.72 |
| Aug 10 2018 |
4518 |
332.72 |
| Aug 03 2018 |
4531 |
332.72 |
| Jul 27 2018 |
4539 |
332.72 |
| Jul 20 2018 |
4541 |
332.72 |
| Jul 13 2018 |
4537 |
332.72 |
| Jul 06 2018 |
4536 |
332.72 |
| Jun 29 2018 |
4571 |
332.72 |
| Jun 22 2018 |
4571 |
332.72 |
| Jun 15 2018 |
4574 |
332.72 |
| Jun 08 2018 |
4582 |
332.72 |
| Jun 01 2018 |
4578 |
332.72 |
| May 25 2018 |
4591 |
332.72 |
| May 18 2018 |
4590 |
332.72 |
| May 11 2018 |
4600 |
332.72 |
| May 04 2018 |
4633 |
332.72 |
| Apr 27 2018 |
4631 |
332.72 |
| Apr 20 2018 |
4646 |
332.72 |
| Apr 13 2018 |
4643 |
332.72 |
| Apr 06 2018 |
4643 |
332.72 |
| Mar 30 2018 |
4643 |
332.72 |
| Mar 23 2018 |
4643 |
332.72 |
| Mar 16 2018 |
4641 |
332.72 |
| Mar 09 2018 |
4641 |
332.72 |
| Mar 02 2018 |
4641 |
332.72 |
| Feb 23 2018 |
4642 |
332.72 |
| Feb 16 2018 |
4650 |
332.72 |
| Feb 09 2018 |
4640 |
332.72 |
| Feb 02 2018 |
4656 |
332.72 |
| Jan 26 2018 |
4680 |
332.72 |
| Jan 19 2018 |
4676 |
332.72 |
| Jan 12 2018 |
4445 |
332.72 |
| Jan 05 2018 |
4610 |
332.72 |
| Dec 29 2017 |
4625 |
332.72 |
| Dec 22 2017 |
4632 |
332.72 |
| Dec 15 2017 |
4619 |
332.72 |
| Dec 08 2017 |
4726 |
332.72 |
| Dec 01 2017 |
4745 |
332.72 |
| Nov 24 2017 |
4763 |
332.72 |
| Nov 17 2017 |
4752 |
332.72 |
| Nov 10 2017 |
4843 |
332.72 |
| Nov 03 2017 |
5267 |
340.91 |
| Oct 27 2017 |
5176 |
340.91 |
| Oct 20 2017 |
6080 |
355.66 |
| Oct 13 2017 |
5986 |
355.66 |
| Nov 11 2016 |
11484 |
417.93 |
| Nov 04 2016 |
11473 |
417.93 |
| Oct 28 2016 |
11363 |
417.93 |
| Oct 21 2016 |
11459 |
417.93 |
| Oct 14 2016 |
11357 |
417.93 |
| Oct 07 2016 |
11320 |
417.93 |
| Sep 30 2016 |
11287 |
417.93 |
| Sep 23 2016 |
11056 |
417.93 |
| Sep 16 2016 |
10800 |
417.93 |
| Sep 09 2016 |
9743 |
407.46 |
| Sep 02 2016 |
9713 |
407.46 |
| Aug 26 2016 |
9746 |
407.46 |
| Aug 19 2016 |
9513 |
407.46 |
| Aug 12 2016 |
9504 |
407.46 |
| Aug 05 2016 |
9519 |
407.46 |
| Jul 29 2016 |
9520 |
407.46 |
| Jul 22 2016 |
9504 |
407.46 |
| Jun 28 2016 |
9505 |
407.46 |
| Jun 21 2016 |
9539 |
407.46 |
| Jun 14 2016 |
9539 |
407.46 |
| Jun 07 2016 |
9539 |
407.46 |
| May 31 2016 |
9540 |
407.46 |
| May 24 2016 |
9540 |
407.46 |
| May 17 2016 |
9531 |
407.46 |
| May 10 2016 |
9531 |
407.46 |
| May 03 2016 |
9531 |
407.46 |
| Apr 26 2016 |
9531 |
407.46 |
| Apr 19 2016 |
9523 |
407.46 |
| Apr 12 2016 |
9545 |
407.46 |
| Apr 05 2016 |
9545 |
407.46 |
| Mar 29 2016 |
9545 |
407.46 |
| Mar 22 2016 |
9541 |
407.46 |
| Mar 15 2016 |
9538 |
407.46 |
| Mar 08 2016 |
9546 |
407.46 |
| Mar 01 2016 |
9542 |
407.46 |
| Feb 23 2016 |
9536 |
407.46 |
| Feb 16 2016 |
9501 |
407.46 |
| Feb 09 2016 |
9501 |
407.46 |
| Feb 02 2016 |
9449 |
407.46 |
| Jan 26 2016 |
9470 |
407.46 |
| Jan 19 2016 |
9478 |
407.46 |
| Jan 12 2016 |
9122 |
407.46 |
| Jan 05 2016 |
9413 |
407.46 |
| Dec 29 2015 |
9419 |
407.46 |
| Dec 22 2015 |
9298 |
407.46 |
| Dec 15 2015 |
9210 |
407.46 |
| Dec 08 2015 |
9386 |
407.46 |
| Dec 01 2015 |
9351 |
407.46 |
| Nov 24 2015 |
9276 |
407.46 |
| Nov 17 2015 |
8167 |
396.99 |
| Nov 10 2015 |
8095 |
396.99 |
| Nov 03 2015 |
8142 |
396.99 |
| Oct 27 2015 |
8142 |
396.99 |
| Oct 20 2015 |
8079 |
396.99 |
| Oct 13 2015 |
7722 |
396.99 |
