Oct 07 2016 |
9875 |
403.75 |
Sep 30 2016 |
9854 |
403.75 |
Sep 23 2016 |
9658 |
403.75 |
Sep 16 2016 |
9446 |
403.75 |
Sep 09 2016 |
8592 |
394.34 |
Sep 02 2016 |
8570 |
394.34 |
Aug 26 2016 |
8598 |
394.34 |
Aug 19 2016 |
8389 |
394.34 |
Aug 12 2016 |
8379 |
394.34 |
Aug 05 2016 |
8393 |
394.34 |
Jul 29 2016 |
8394 |
394.34 |
Jul 22 2016 |
8380 |
394.34 |
Jun 28 2016 |
8381 |
394.34 |
Jun 21 2016 |
8408 |
394.34 |
Jun 14 2016 |
8408 |
394.34 |
Jun 07 2016 |
8408 |
394.34 |
May 31 2016 |
8409 |
394.34 |
May 24 2016 |
8409 |
394.34 |
May 17 2016 |
8401 |
394.34 |
May 10 2016 |
8401 |
394.34 |
May 03 2016 |
8401 |
394.34 |
Apr 26 2016 |
8401 |
394.34 |
Apr 19 2016 |
8394 |
394.34 |
Apr 12 2016 |
8413 |
394.34 |
Apr 05 2016 |
8413 |
394.34 |
Mar 29 2016 |
8413 |
394.34 |
Mar 22 2016 |
8411 |
394.34 |
Mar 15 2016 |
8409 |
394.34 |
Mar 08 2016 |
8415 |
394.34 |
Mar 01 2016 |
8411 |
394.34 |
Feb 23 2016 |
8404 |
394.34 |
Feb 16 2016 |
8367 |
394.34 |
Feb 09 2016 |
8367 |
394.34 |
Feb 02 2016 |
8321 |
394.34 |
Jan 26 2016 |
8341 |
394.34 |
Jan 19 2016 |
8347 |
394.34 |
Jan 12 2016 |
8010 |
394.34 |
Jan 05 2016 |
8265 |
394.34 |
Dec 29 2015 |
8274 |
394.34 |
Dec 22 2015 |
8179 |
394.34 |
Dec 15 2015 |
8086 |
394.34 |
Dec 08 2015 |
8239 |
394.34 |
Dec 01 2015 |
8208 |
394.34 |
Nov 24 2015 |
8158 |
394.34 |
Nov 17 2015 |
7957 |
394.34 |
Nov 10 2015 |
7877 |
394.34 |
Nov 03 2015 |
7918 |
394.34 |
Oct 27 2015 |
7923 |
394.34 |
Oct 20 2015 |
7860 |
394.34 |
Oct 13 2015 |
6788 |
384.93 |