Oct 30 2009 |
13269 |
552.84 |
Oct 23 2009 |
12791 |
552.84 |
Oct 16 2009 |
12541 |
552.84 |
Oct 09 2009 |
12431 |
552.84 |
Oct 02 2009 |
11876 |
552.84 |
Sep 25 2009 |
11248 |
552.84 |
Sep 18 2009 |
11003 |
552.84 |
Sep 11 2009 |
10885 |
552.84 |
Jan 30 2009 |
10713 |
552.84 |
Jan 09 2009 |
9784 |
552.84 |
Dec 18 2008 |
9654 |
555.61 |
Dec 12 2008 |
9641 |
555.61 |
Dec 05 2008 |
9673 |
555.61 |
Oct 31 2008 |
8053 |
545.57 |
Oct 24 2008 |
7853 |
545.57 |
Oct 17 2008 |
7127 |
545.57 |
Oct 10 2008 |
6883 |
545.57 |
Oct 03 2008 |
6286 |
545.57 |
Sep 26 2008 |
5880 |
545.57 |
Sep 19 2008 |
5796 |
545.57 |
Feb 01 2008 |
5524 |
545.57 |
Dec 12 2007 |
5388 |
545.57 |
Dec 07 2007 |
5348 |
545.57 |
Nov 30 2007 |
5230 |
545.57 |
Nov 23 2007 |
5198 |
545.57 |
Nov 16 2007 |
5352 |
545.57 |
Nov 09 2007 |
5278 |
545.57 |