Oct 14 2021 |
13 |
330.9 |
Oct 07 2021 |
11 |
330.9 |
Sep 30 2021 |
12 |
330.9 |
Sep 23 2021 |
11 |
330.9 |
Sep 16 2021 |
12 |
330.9 |
Sep 09 2021 |
12 |
330.9 |
Sep 02 2021 |
13 |
330.9 |
Aug 26 2021 |
13 |
330.9 |
Aug 19 2021 |
13 |
330.9 |
Aug 12 2021 |
13 |
330.9 |
Aug 05 2021 |
13 |
330.9 |
Jul 29 2021 |
13 |
330.9 |
Jun 03 2021 |
13 |
330.9 |
Oct 16 2020 |
3772 |
330.9 |
Oct 09 2020 |
3894 |
330.9 |
Oct 02 2020 |
4013 |
330.9 |
Sep 25 2020 |
4090 |
330.9 |
Sep 18 2020 |
4190 |
330.9 |
Sep 11 2020 |
4229 |
330.9 |
Sep 04 2020 |
4294 |
330.9 |
Aug 28 2020 |
4318 |
330.9 |
Aug 21 2020 |
4345 |
330.9 |
Aug 14 2020 |
4351 |
330.9 |
Aug 07 2020 |
4393 |
330.9 |
Jul 31 2020 |
4412 |
330.9 |
Jul 24 2020 |
4412 |
330.9 |
Jul 17 2020 |
4424 |
330.9 |
Jul 10 2020 |
4441 |
330.9 |
Jul 03 2020 |
4454 |
330.9 |
Jun 26 2020 |
4454 |
330.9 |
Jun 19 2020 |
4454 |
330.9 |
Jun 12 2020 |
4456 |
330.9 |
Jun 05 2020 |
4463 |
330.9 |
May 29 2020 |
4471 |
330.9 |
May 22 2020 |
4477 |
330.9 |
May 15 2020 |
4477 |
330.9 |
May 08 2020 |
4478 |
330.9 |
May 01 2020 |
4479 |
330.9 |
Apr 24 2020 |
4489 |
330.9 |
Apr 17 2020 |
4489 |
330.9 |
Apr 10 2020 |
4489 |
330.9 |
Apr 03 2020 |
4489 |
330.9 |
Mar 27 2020 |
4489 |
330.9 |
Mar 20 2020 |
4489 |
330.9 |
Mar 13 2020 |
4489 |
330.9 |
Mar 06 2020 |
4489 |
330.9 |
Feb 28 2020 |
4501 |
330.9 |
Feb 21 2020 |
4512 |
330.9 |
Feb 14 2020 |
4515 |
330.9 |
Feb 07 2020 |
4518 |
330.9 |
Jan 31 2020 |
4536 |
330.9 |
Jan 24 2020 |
4305 |
330.9 |
Jan 17 2020 |
4323 |
330.9 |
Jan 10 2020 |
4686 |
330.9 |
Jan 03 2020 |
4667 |
330.9 |
Dec 27 2019 |
4664 |
330.9 |
Dec 20 2019 |
4666 |
330.9 |
Dec 13 2019 |
4687 |
330.9 |
Dec 06 2019 |
4514 |
330.9 |
Nov 29 2019 |
4601 |
330.9 |
Nov 22 2019 |
4636 |
330.9 |
Nov 15 2019 |
4651 |
330.9 |
Nov 08 2019 |
4663 |
330.9 |
Nov 01 2019 |
4686 |
330.9 |
Oct 25 2019 |
4619 |
330.9 |
Sep 06 2019 |
3520 |
309.79 |
Aug 30 2019 |
3556 |
309.79 |
Aug 23 2019 |
3572 |
309.79 |
Aug 16 2019 |
3551 |
309.79 |
Aug 09 2019 |
3551 |
309.79 |
Aug 02 2019 |
3551 |
309.79 |
Jul 26 2019 |
3549 |
309.79 |
Jul 19 2019 |
3551 |
309.79 |
Jul 12 2019 |
3566 |
309.79 |
Jul 05 2019 |
3570 |
309.79 |
Jun 28 2019 |
3568 |
309.79 |
Jun 21 2019 |
3569 |
309.79 |
Jun 14 2019 |
3559 |
309.79 |
Jun 07 2019 |
3561 |
309.79 |
May 31 2019 |
3566 |
309.79 |
May 24 2019 |
3566 |
309.79 |
May 17 2019 |
3574 |
309.79 |
May 10 2019 |
3572 |
309.79 |
May 03 2019 |
3579 |
309.79 |
Apr 26 2019 |
3580 |
309.79 |
Apr 19 2019 |
3585 |
309.79 |
Apr 12 2019 |
3586 |
309.79 |
Apr 05 2019 |
3586 |
309.79 |
Mar 29 2019 |
3586 |
309.79 |
Mar 22 2019 |
3585 |
309.79 |
Mar 15 2019 |
3590 |
309.79 |
Mar 08 2019 |
3587 |
309.79 |
Mar 01 2019 |
3588 |
309.79 |
Feb 22 2019 |
3587 |
309.79 |
Feb 15 2019 |
3598 |
309.79 |
Feb 08 2019 |
3585 |
309.79 |
Feb 01 2019 |
3598 |
309.79 |
Jan 25 2019 |
3606 |
309.79 |
Jan 18 2019 |
3382 |
309.79 |
Jan 11 2019 |
3645 |
309.79 |
Jan 04 2019 |
3674 |
309.79 |
Dec 28 2018 |
3685 |
309.79 |
Dec 21 2018 |
3656 |
309.79 |
Dec 14 2018 |
3625 |
309.79 |
Dec 07 2018 |
3661 |
309.79 |
Nov 30 2018 |
3689 |
309.79 |
Nov 23 2018 |
3698 |
309.79 |
Nov 16 2018 |
3745 |
309.79 |
Nov 09 2018 |
3680 |
309.79 |
Nov 02 2018 |
3699 |
309.79 |
Oct 26 2018 |
3571 |
309.79 |
Oct 05 2018 |
3142 |
301.07 |
Sep 28 2018 |
3931 |
319.03 |
Sep 21 2018 |
3964 |
319.03 |
Sep 14 2018 |
3830 |
317.12 |
Sep 07 2018 |
3838 |
317.12 |
Aug 31 2018 |
3820 |
317.12 |
Aug 24 2018 |
3815 |
317.12 |
Aug 17 2018 |
3820 |
317.12 |
Aug 10 2018 |
3824 |
317.12 |
Aug 03 2018 |
3831 |
317.12 |
Jul 27 2018 |
3837 |
317.12 |
Jul 20 2018 |
3838 |
317.12 |
Jul 13 2018 |
3838 |
317.12 |
Jul 06 2018 |
3835 |
317.12 |
Jun 29 2018 |
3867 |
317.12 |
Jun 22 2018 |
3867 |
317.12 |
Jun 15 2018 |
3873 |
317.12 |
Jun 08 2018 |
3880 |
317.12 |
Jun 01 2018 |
3878 |
317.12 |
May 25 2018 |
3895 |
317.12 |
May 18 2018 |
3895 |
317.12 |
May 11 2018 |
3905 |
317.12 |
May 04 2018 |
3943 |
317.12 |
Apr 27 2018 |
3941 |
317.12 |
Apr 20 2018 |
3956 |
317.12 |
Apr 13 2018 |
3955 |
317.12 |
Apr 06 2018 |
3955 |
317.12 |
Mar 30 2018 |
3955 |
317.12 |
Mar 23 2018 |
3955 |
317.12 |
Mar 16 2018 |
3949 |
317.12 |
Mar 09 2018 |
3949 |
317.12 |
Mar 02 2018 |
3949 |
317.12 |
Feb 23 2018 |
3947 |
317.12 |
Feb 16 2018 |
3950 |
317.12 |
Feb 09 2018 |
3950 |
317.12 |
Feb 02 2018 |
3963 |
317.12 |
Jan 26 2018 |
3980 |
317.12 |
Jan 19 2018 |
3979 |
317.12 |
Jan 12 2018 |
3764 |
317.12 |
Jan 05 2018 |
3916 |
317.12 |
Dec 29 2017 |
3924 |
317.12 |
Dec 22 2017 |
3922 |
317.12 |
Dec 15 2017 |
3912 |
317.12 |
Dec 08 2017 |
4027 |
317.12 |
Dec 01 2017 |
4058 |
317.12 |
Nov 24 2017 |
3583 |
306.5 |
Nov 17 2017 |
3554 |
306.5 |
Nov 10 2017 |
3202 |
297.41 |
Nov 03 2017 |
3187 |
297.41 |
Oct 27 2017 |
3105 |
297.41 |
Oct 20 2017 |
3128 |
297.41 |
Oct 13 2017 |
2964 |
294.12 |
Oct 06 2017 |
2984 |
296.11 |
Sep 29 2017 |
2786 |
290.77 |
Sep 22 2017 |
2795 |
290.77 |
Sep 15 2017 |
2821 |
290.77 |
Sep 08 2017 |
2793 |
290.77 |
Sep 01 2017 |
2819 |
290.77 |
Aug 25 2017 |
2832 |
290.77 |
Aug 18 2017 |
2834 |
290.77 |
Aug 11 2017 |
2836 |
290.77 |
Aug 04 2017 |
2838 |
290.77 |
Jul 28 2017 |
2839 |
290.77 |
Jul 21 2017 |
2844 |
290.77 |
Jul 14 2017 |
2854 |
290.77 |
Jul 07 2017 |
2853 |
290.77 |
Jun 30 2017 |
2859 |
290.77 |
Jun 23 2017 |
2859 |
290.77 |
Jun 16 2017 |
2877 |
290.77 |
Jun 09 2017 |
2872 |
290.77 |
Jun 02 2017 |
2870 |
290.77 |
May 26 2017 |
2805 |
290.77 |
May 19 2017 |
2820 |
290.77 |
May 12 2017 |
2795 |
290.77 |
May 05 2017 |
2793 |
290.77 |
Apr 28 2017 |
2787 |
290.77 |
Apr 21 2017 |
2775 |
290.77 |
Apr 14 2017 |
2776 |
290.77 |
Apr 07 2017 |
2776 |
290.77 |
Mar 31 2017 |
2776 |
290.77 |
Mar 24 2017 |
2776 |
290.77 |
Mar 17 2017 |
2776 |
290.77 |
Mar 10 2017 |
2780 |
290.77 |
Mar 03 2017 |
2780 |
290.77 |
Feb 24 2017 |
2786 |
290.77 |
Feb 17 2017 |
2788 |
290.77 |
Feb 10 2017 |
2797 |
290.77 |
Feb 03 2017 |
2792 |
290.77 |
Jan 27 2017 |
2798 |
290.77 |
Jan 20 2017 |
2806 |
290.77 |
Jan 13 2017 |
2807 |
290.77 |
Jan 06 2017 |
2886 |
290.77 |
Dec 30 2016 |
2910 |
290.77 |
Dec 23 2016 |
2916 |
290.77 |
Dec 16 2016 |
2904 |
290.77 |
Dec 09 2016 |
2906 |
290.77 |
Dec 02 2016 |
2918 |
290.77 |
Nov 25 2016 |
3075 |
295.18 |
Nov 18 2016 |
3042 |
295.18 |
Nov 11 2016 |
3258 |
300.64 |
Nov 04 2016 |
3239 |
300.64 |
Oct 28 2016 |
3507 |
307.95 |
Oct 21 2016 |
3298 |
301.8 |
Oct 14 2016 |
3253 |
301.8 |
Oct 07 2016 |
4352 |
326.94 |
Sep 30 2016 |
4283 |
326.94 |
Sep 23 2016 |
4201 |
326.94 |
Sep 16 2016 |
4115 |
326.94 |
Sep 09 2016 |
3883 |
321.14 |
Sep 02 2016 |
3847 |
321.14 |
Aug 26 2016 |
3854 |
321.14 |
Aug 19 2016 |
3723 |
321.14 |
Aug 12 2016 |
3718 |
321.14 |
Aug 05 2016 |
3731 |
321.14 |
Jul 29 2016 |
3731 |
321.14 |
Jul 22 2016 |
3722 |
321.14 |
Jun 28 2016 |
3723 |
321.14 |
Jun 21 2016 |
3733 |
321.14 |
Jun 14 2016 |
3733 |
321.14 |
Jun 07 2016 |
3733 |
321.14 |
May 31 2016 |
3733 |
321.14 |
May 24 2016 |
3733 |
321.14 |
May 17 2016 |
3730 |
321.14 |
May 10 2016 |
3730 |
321.14 |
May 03 2016 |
3730 |
321.14 |
Apr 26 2016 |
3730 |
321.14 |
Apr 19 2016 |
3729 |
321.14 |
Apr 12 2016 |
3738 |
321.14 |
Apr 05 2016 |
3738 |
321.14 |
Mar 29 2016 |
3738 |
321.14 |
Mar 22 2016 |
3737 |
321.14 |
Mar 15 2016 |
3735 |
321.14 |
Mar 08 2016 |
3738 |
321.14 |
Mar 01 2016 |
3736 |
321.14 |
Feb 23 2016 |
3731 |
321.14 |
Feb 16 2016 |
3714 |
321.14 |
Feb 09 2016 |
3714 |
321.14 |
Feb 02 2016 |
3681 |
321.14 |
Jan 26 2016 |
3691 |
321.14 |
Jan 19 2016 |
3699 |
321.14 |
Jan 12 2016 |
3463 |
321.14 |
Jan 05 2016 |
3610 |
321.14 |
Dec 29 2015 |
3611 |
321.14 |
Dec 22 2015 |
3558 |
321.14 |
Dec 15 2015 |
3506 |
321.14 |
Dec 08 2015 |
3566 |
321.14 |
Dec 01 2015 |
3522 |
321.14 |
Nov 24 2015 |
3701 |
326.12 |
Nov 17 2015 |
3552 |
326.12 |
Nov 10 2015 |
3883 |
334.84 |
Nov 03 2015 |
3927 |
334.84 |
Oct 27 2015 |
4376 |
342.61 |
Oct 20 2015 |
4871 |
353.02 |
Oct 13 2015 |
3420 |
327.65 |