| Nov 03 2017 |
35651 |
732.85 |
| Oct 27 2017 |
35975 |
732.85 |
| Oct 20 2017 |
36186 |
746.69 |
| Oct 13 2017 |
35825 |
746.69 |
| Oct 06 2017 |
35564 |
747.36 |
| Sep 29 2017 |
35573 |
747.36 |
| Sep 22 2017 |
35140 |
728.9 |
| Sep 15 2017 |
35105 |
728.9 |
| Sep 08 2017 |
34574 |
728.9 |
| Sep 01 2017 |
34575 |
728.9 |
| Aug 25 2017 |
34549 |
728.9 |
| Aug 18 2017 |
34579 |
728.9 |
| Aug 11 2017 |
34385 |
728.9 |
| Aug 04 2017 |
34409 |
728.9 |
| Jul 28 2017 |
34406 |
728.9 |
| Jul 21 2017 |
34447 |
728.9 |
| Jul 14 2017 |
34436 |
728.9 |
| Jul 07 2017 |
34431 |
728.9 |
| Jun 30 2017 |
34448 |
728.9 |
| Jun 23 2017 |
34447 |
728.9 |
| Jun 16 2017 |
34462 |
728.9 |
| Jun 09 2017 |
34429 |
728.9 |
| Jun 02 2017 |
34424 |
728.9 |
| May 26 2017 |
34181 |
728.9 |
| May 19 2017 |
34226 |
728.9 |
| May 12 2017 |
34163 |
728.9 |
| May 05 2017 |
34032 |
728.9 |
| Apr 28 2017 |
33979 |
728.9 |
| Apr 21 2017 |
33946 |
728.9 |
| Apr 14 2017 |
34006 |
728.9 |
| Apr 07 2017 |
34007 |
728.9 |
| Mar 31 2017 |
34006 |
728.9 |
| Mar 24 2017 |
34008 |
728.9 |
| Mar 17 2017 |
34011 |
728.9 |
| Mar 10 2017 |
34033 |
728.9 |
| Mar 03 2017 |
34033 |
728.9 |
| Feb 24 2017 |
34037 |
728.9 |
| Feb 17 2017 |
34058 |
728.9 |
| Feb 10 2017 |
34086 |
728.9 |
| Feb 03 2017 |
34084 |
728.9 |
| Jan 27 2017 |
34035 |
728.9 |
| Jan 20 2017 |
34054 |
728.9 |
| Jan 13 2017 |
34096 |
728.9 |
| Jan 06 2017 |
34468 |
728.9 |
| Dec 30 2016 |
34558 |
728.9 |
| Dec 23 2016 |
34550 |
728.9 |
| Dec 16 2016 |
34617 |
728.9 |
| Dec 09 2016 |
34911 |
728.9 |
| Dec 02 2016 |
35738 |
728.9 |
| Nov 25 2016 |
35589 |
728.9 |
| Nov 18 2016 |
36328 |
728.9 |
| Nov 11 2016 |
37065 |
728.9 |
| Nov 04 2016 |
37279 |
724.17 |
| Oct 28 2016 |
37384 |
724.17 |
| Oct 21 2016 |
37217 |
710.84 |
| Oct 14 2016 |
37381 |
710.84 |
| Oct 07 2016 |
36943 |
703.02 |
| Sep 30 2016 |
36863 |
703.02 |
| Sep 23 2016 |
36522 |
712.85 |
| Sep 16 2016 |
35920 |
712.85 |
| Sep 09 2016 |
35203 |
712.85 |
| Sep 02 2016 |
35066 |
712.85 |
| Aug 26 2016 |
35115 |
712.85 |
| Aug 19 2016 |
34524 |
712.85 |
| Aug 12 2016 |
34515 |
712.85 |
| Aug 05 2016 |
34536 |
712.85 |
| Jul 29 2016 |
34538 |
712.85 |
| Jul 22 2016 |
34505 |
712.85 |
| Jun 28 2016 |
34507 |
712.85 |
| Jun 21 2016 |
34594 |
712.85 |
| Jun 14 2016 |
34594 |
712.85 |
| Jun 07 2016 |
34596 |
712.85 |
| May 31 2016 |
34603 |
712.85 |
| May 24 2016 |
34603 |
712.85 |
| May 17 2016 |
34574 |
712.85 |
| May 10 2016 |
34575 |
712.85 |
| May 03 2016 |
34581 |
712.85 |
| Apr 26 2016 |
34576 |
712.85 |
| Apr 19 2016 |
34520 |
712.85 |
| Apr 12 2016 |
34597 |
712.85 |
| Apr 05 2016 |
34597 |
712.85 |
| Mar 29 2016 |
34597 |
712.85 |
| Mar 22 2016 |
34574 |
712.85 |
| Mar 15 2016 |
34575 |
712.85 |
| Mar 08 2016 |
34599 |
712.85 |
| Mar 01 2016 |
34594 |
712.85 |
| Feb 23 2016 |
34588 |
712.85 |
| Feb 16 2016 |
34499 |
712.85 |
| Feb 09 2016 |
34499 |
712.85 |
| Feb 02 2016 |
34432 |
712.85 |
| Jan 26 2016 |
34481 |
712.85 |
| Jan 19 2016 |
34496 |
712.85 |
| Jan 12 2016 |
34094 |
712.85 |
| Jan 05 2016 |
34598 |
712.85 |
| Dec 29 2015 |
34641 |
712.85 |
| Dec 22 2015 |
34396 |
712.85 |
| Dec 15 2015 |
34249 |
712.85 |
| Dec 08 2015 |
34644 |
712.85 |
| Dec 01 2015 |
34795 |
712.85 |
| Nov 24 2015 |
34499 |
712.85 |
| Nov 17 2015 |
34152 |
712.85 |
| Nov 10 2015 |
34262 |
712.85 |
| Nov 03 2015 |
34446 |
712.31 |
| Oct 27 2015 |
34740 |
717.41 |
| Oct 20 2015 |
34781 |
717.41 |
| Oct 13 2015 |
34142 |
717.41 |
