| Dec 22 2022 |
10095 |
572.28 |
| Dec 15 2022 |
10005 |
572.28 |
| Dec 08 2022 |
10032 |
572.28 |
| Dec 01 2022 |
9931 |
572.28 |
| Nov 24 2022 |
9927 |
572.28 |
| Nov 17 2022 |
9806 |
572.28 |
| Nov 10 2022 |
9773 |
572.28 |
| Nov 03 2022 |
9572 |
572.28 |
| Oct 27 2022 |
9234 |
572.28 |
| Oct 20 2022 |
9237 |
572.28 |
| Oct 13 2022 |
9153 |
572.28 |
| Oct 06 2022 |
8722 |
572.28 |
| Sep 29 2022 |
9925 |
597.51 |
| Sep 22 2022 |
9776 |
597.51 |
| Sep 15 2022 |
9641 |
597.51 |
| Sep 08 2022 |
9595 |
597.51 |
| Sep 01 2022 |
9587 |
597.51 |
| Aug 25 2022 |
9576 |
597.51 |
| Aug 18 2022 |
9576 |
597.51 |
| Aug 11 2022 |
9592 |
597.51 |
| Aug 04 2022 |
9556 |
597.51 |
| Jul 28 2022 |
9556 |
597.51 |
| Jul 21 2022 |
9556 |
597.51 |
| Jul 14 2022 |
9556 |
597.51 |
| Jul 07 2022 |
9556 |
597.51 |
| Jun 30 2022 |
9556 |
597.51 |
| Jun 23 2022 |
9529 |
597.51 |
| Jun 16 2022 |
9529 |
597.51 |
| Jun 09 2022 |
9537 |
597.51 |
| Jun 02 2022 |
9537 |
597.51 |
| May 26 2022 |
9536 |
597.51 |
| May 19 2022 |
9536 |
597.51 |
| May 12 2022 |
9536 |
597.51 |
| May 05 2022 |
9536 |
597.51 |
| Apr 28 2022 |
9514 |
597.51 |
| Apr 21 2022 |
9514 |
597.51 |
| Apr 14 2022 |
9514 |
597.51 |
| Apr 07 2022 |
9514 |
597.51 |
| Mar 31 2022 |
9514 |
597.51 |
| Mar 24 2022 |
9514 |
597.51 |
| Mar 17 2022 |
9503 |
597.51 |
| Mar 10 2022 |
9503 |
597.51 |
| Mar 03 2022 |
9503 |
597.51 |
| Feb 24 2022 |
9487 |
597.51 |
| Feb 17 2022 |
9493 |
597.51 |
| Feb 10 2022 |
9498 |
597.51 |
| Feb 03 2022 |
9511 |
597.51 |
| Jan 27 2022 |
9504 |
597.51 |
| Jan 20 2022 |
9377 |
597.51 |
| Jan 13 2022 |
9409 |
597.51 |
| Jan 06 2022 |
9558 |
597.51 |
| Dec 30 2021 |
9589 |
597.51 |
| Dec 23 2021 |
9606 |
597.51 |
| Dec 16 2021 |
9583 |
597.51 |
| Dec 09 2021 |
9604 |
597.51 |
| Dec 02 2021 |
9689 |
597.51 |
| Nov 25 2021 |
9521 |
585.75 |
| Nov 18 2021 |
11054 |
621.02 |
| Nov 11 2021 |
11478 |
621.02 |
| Nov 04 2021 |
10498 |
663.14 |
| Oct 28 2021 |
10955 |
663.14 |
| Oct 21 2021 |
11042 |
663.14 |
| Oct 14 2021 |
11316 |
663.14 |
| Oct 07 2021 |
11387 |
663.14 |
| Sep 30 2021 |
11706 |
666.88 |
| Sep 23 2021 |
12007 |
666.88 |
| Sep 16 2021 |
12338 |
666.88 |
| Sep 09 2021 |
12544 |
666.88 |
| Sep 02 2021 |
12835 |
666.88 |
| Aug 26 2021 |
12877 |
666.88 |
| Aug 19 2021 |
12910 |
666.88 |
| Aug 12 2021 |
12934 |
666.88 |
| Aug 05 2021 |
12954 |
666.88 |
| Jul 29 2021 |
12960 |
666.88 |
| Jun 03 2021 |
13030 |
666.88 |
| May 21 2021 |
5633 |
647.97 |
| May 14 2021 |
5459 |
647.97 |
| May 07 2021 |
5459 |
647.97 |
| Apr 30 2021 |
5391 |
647.97 |
| Apr 23 2021 |
5391 |
647.97 |
| Apr 16 2021 |
5391 |
647.97 |
| Apr 09 2021 |
5391 |
647.97 |
| Apr 02 2021 |
5363 |
647.97 |
| Mar 26 2021 |
5366 |
647.97 |
| Mar 19 2021 |
5339 |
647.97 |
| Mar 12 2021 |
5339 |
647.97 |
| Mar 05 2021 |
5339 |
647.97 |
| Feb 26 2021 |
5339 |
647.97 |
| Feb 19 2021 |
5330 |
647.97 |
| Feb 12 2021 |
5371 |
647.97 |
| Feb 05 2021 |
5389 |
647.97 |
| Jan 29 2021 |
5455 |
647.97 |
| Jan 22 2021 |
5430 |
647.97 |
| Jan 15 2021 |
5129 |
647.97 |
| Jan 08 2021 |
6281 |
647.97 |
| Jan 01 2021 |
6257 |
647.97 |
| Dec 25 2020 |
6396 |
647.97 |
| Dec 18 2020 |
6788 |
647.97 |
| Dec 11 2020 |
8366 |
647.97 |
| Dec 04 2020 |
10725 |
647.97 |
| Nov 27 2020 |
11017 |
647.97 |
| Nov 20 2020 |
13531 |
647.97 |
| Nov 13 2020 |
15401 |
647.97 |
| Nov 06 2020 |
17183 |
663.14 |
| Oct 30 2020 |
18739 |
663.14 |
| Oct 23 2020 |
20447 |
663.14 |
| Oct 16 2020 |
21840 |
663.14 |
| Oct 09 2020 |
23058 |
663.14 |
| Oct 02 2020 |
24313 |
673.18 |
| Sep 25 2020 |
25055 |
673.18 |
| Sep 18 2020 |
25805 |
673.18 |
| Sep 11 2020 |
26374 |
673.18 |
| Sep 04 2020 |
26970 |
673.18 |
| Aug 28 2020 |
27267 |
673.18 |
| Aug 21 2020 |
27356 |
673.18 |
| Aug 14 2020 |
27394 |
673.18 |
| Aug 07 2020 |
27599 |
673.18 |
| Jul 31 2020 |
27729 |
673.18 |
| Jul 24 2020 |
27729 |
673.18 |
| Jul 17 2020 |
27759 |
673.18 |
| Jul 10 2020 |
27808 |
673.18 |
| Jul 03 2020 |
27922 |
673.18 |
| Jun 26 2020 |
27922 |
673.18 |
| Jun 19 2020 |
27922 |
673.18 |
| Jun 12 2020 |
27941 |
673.18 |
| Jun 05 2020 |
27990 |
673.18 |
| May 29 2020 |
28024 |
673.18 |
| May 22 2020 |
28091 |
673.18 |
| May 15 2020 |
28093 |
673.18 |
| May 08 2020 |
28111 |
673.18 |
| May 01 2020 |
28122 |
673.18 |
| Apr 24 2020 |
28209 |
673.18 |
| Apr 17 2020 |
28210 |
673.18 |
| Apr 10 2020 |
28210 |
673.18 |
| Apr 03 2020 |
28210 |
673.18 |
| Mar 27 2020 |
28210 |
673.18 |
| Mar 20 2020 |
28229 |
673.18 |
| Mar 13 2020 |
28229 |
673.18 |
| Mar 06 2020 |
28229 |
673.18 |
| Feb 28 2020 |
28218 |
673.18 |
| Feb 21 2020 |
28294 |
673.18 |
| Feb 14 2020 |
28303 |
673.18 |
| Feb 07 2020 |
28330 |
673.18 |
| Jan 31 2020 |
28350 |
673.18 |
| Jan 24 2020 |
27899 |
673.18 |
| Jan 17 2020 |
27983 |
673.18 |
| Jan 10 2020 |
28766 |
673.18 |
| Jan 03 2020 |
28573 |
673.18 |
| Dec 27 2019 |
28586 |
673.18 |
| Dec 20 2019 |
28635 |
673.18 |
| Dec 13 2019 |
28715 |
673.18 |
| Dec 06 2019 |
28182 |
659.45 |
| Nov 29 2019 |
28610 |
653.17 |
| Nov 22 2019 |
28794 |
653.17 |
| Nov 15 2019 |
28116 |
632.68 |
| Nov 08 2019 |
27421 |
610.13 |
| Nov 01 2019 |
27451 |
606.89 |
| Oct 25 2019 |
27608 |
606.89 |
| Oct 18 2019 |
27093 |
606.89 |
| Oct 11 2019 |
27512 |
606.89 |
| Oct 04 2019 |
27580 |
606.89 |
| Sep 27 2019 |
27466 |
606.89 |
| Sep 20 2019 |
27154 |
606.89 |
| Sep 13 2019 |
27009 |
606.89 |
| Sep 06 2019 |
26442 |
606.89 |
| Aug 30 2019 |
26544 |
606.89 |
| Aug 23 2019 |
26563 |
606.89 |
| Aug 16 2019 |
26304 |
606.89 |
| Aug 09 2019 |
26304 |
606.89 |
| Aug 02 2019 |
26320 |
606.89 |
| Jul 26 2019 |
26336 |
606.89 |
| Jul 19 2019 |
26350 |
606.89 |
| Jul 12 2019 |
26399 |
606.89 |
| Jul 05 2019 |
26413 |
606.89 |
| Jun 28 2019 |
26469 |
606.89 |
| Jun 21 2019 |
26500 |
606.89 |
| Jun 14 2019 |
26491 |
606.89 |
| Jun 07 2019 |
26465 |
606.89 |
| May 31 2019 |
26503 |
606.89 |
| May 24 2019 |
26509 |
606.89 |
| May 17 2019 |
26553 |
606.89 |
| May 10 2019 |
26543 |
606.89 |
| May 03 2019 |
26574 |
606.89 |
| Apr 26 2019 |
26567 |
606.89 |
| Apr 19 2019 |
26571 |
606.89 |
| Apr 12 2019 |
26581 |
606.89 |
| Apr 05 2019 |
26581 |
606.89 |
| Mar 29 2019 |
26582 |
606.89 |
| Mar 22 2019 |
26565 |
606.89 |
| Mar 15 2019 |
26577 |
606.89 |
| Mar 08 2019 |
26482 |
606.89 |
| Mar 01 2019 |
26488 |
606.89 |
| Feb 22 2019 |
26479 |
606.89 |
| Feb 15 2019 |
26487 |
606.89 |
| Feb 08 2019 |
26445 |
606.89 |
| Feb 01 2019 |
26472 |
606.89 |
| Jan 25 2019 |
26489 |
606.89 |
| Jan 18 2019 |
25965 |
606.89 |
| Jan 11 2019 |
26703 |
606.89 |
| Jan 04 2019 |
26876 |
606.89 |
| Dec 28 2018 |
26785 |
606.89 |
| Dec 21 2018 |
26586 |
606.89 |
| Dec 14 2018 |
26790 |
606.89 |
| Dec 07 2018 |
27265 |
608.84 |
| Nov 30 2018 |
28096 |
615.27 |
| Nov 23 2018 |
28413 |
615.27 |
| Nov 16 2018 |
30033 |
629.68 |
| Nov 09 2018 |
32096 |
663.93 |
| Nov 02 2018 |
33498 |
695.13 |
| Oct 26 2018 |
33438 |
695.13 |
| Oct 19 2018 |
34161 |
715.91 |
| Oct 12 2018 |
34338 |
740.21 |
| Oct 05 2018 |
34363 |
769.55 |
| Sep 28 2018 |
34490 |
769.55 |
| Sep 21 2018 |
34618 |
769.55 |
| Sep 14 2018 |
34114 |
769.55 |
| Sep 07 2018 |
33869 |
783.05 |
| Aug 31 2018 |
33535 |
783.05 |
| Aug 24 2018 |
33410 |
783.05 |
| Aug 17 2018 |
33402 |
783.05 |
| Aug 10 2018 |
33422 |
783.05 |
| Aug 03 2018 |
33455 |
783.05 |
| Jul 27 2018 |
33472 |
783.05 |
| Jul 20 2018 |
33508 |
783.05 |
| Jul 13 2018 |
33510 |
783.05 |
| Jul 06 2018 |
33473 |
783.05 |
| Jun 29 2018 |
33560 |
783.05 |
| Jun 22 2018 |
33560 |
783.05 |
| Jun 15 2018 |
33579 |
783.05 |
| Jun 08 2018 |
33621 |
783.05 |
| Jun 01 2018 |
33594 |
783.05 |
| May 25 2018 |
33631 |
783.05 |
| May 18 2018 |
33569 |
783.05 |
| May 11 2018 |
33599 |
783.05 |
| May 04 2018 |
33729 |
783.05 |
| Apr 27 2018 |
33714 |
783.05 |
| Apr 20 2018 |
33781 |
783.05 |
| Apr 13 2018 |
33771 |
783.05 |
| Apr 06 2018 |
33771 |
783.05 |
| Mar 30 2018 |
33769 |
783.05 |
| Mar 23 2018 |
33769 |
783.05 |
| Mar 16 2018 |
33752 |
783.05 |
| Mar 09 2018 |
33752 |
783.05 |
| Mar 02 2018 |
33760 |
783.05 |
| Feb 23 2018 |
33754 |
783.05 |
| Feb 16 2018 |
33772 |
783.05 |
| Feb 09 2018 |
33762 |
783.05 |
| Feb 02 2018 |
33792 |
783.05 |
| Jan 26 2018 |
33823 |
783.05 |
| Jan 19 2018 |
33686 |
783.05 |
| Jan 12 2018 |
33211 |
783.05 |
| Jan 05 2018 |
33366 |
783.05 |
| Dec 29 2017 |
33471 |
783.05 |
| Dec 22 2017 |
33452 |
783.05 |
| Dec 15 2017 |
33490 |
783.05 |
| Dec 08 2017 |
33966 |
783.05 |
| Dec 01 2017 |
34450 |
799.7 |
| Nov 24 2017 |
34465 |
799.7 |
| Nov 17 2017 |
34847 |
784.23 |
| Nov 10 2017 |
35851 |
773.6 |
| Nov 03 2017 |
36065 |
769.2 |
| Oct 27 2017 |
36422 |
772.82 |
| Oct 20 2017 |
36347 |
760.57 |
| Oct 13 2017 |
35983 |
760.57 |
| Oct 06 2017 |
35534 |
745.2 |
| Sep 29 2017 |
35545 |
745.2 |
| Sep 22 2017 |
35376 |
745.2 |
| Sep 15 2017 |
35194 |
734.14 |
| Sep 08 2017 |
34658 |
734.14 |
| Sep 01 2017 |
34658 |
734.14 |
| Aug 25 2017 |
34632 |
734.14 |
| Aug 18 2017 |
34662 |
734.14 |
| Aug 11 2017 |
34467 |
734.14 |
| Aug 04 2017 |
34491 |
734.14 |
| Jul 28 2017 |
34488 |
734.14 |
| Jul 21 2017 |
34529 |
734.14 |
| Jul 14 2017 |
34518 |
734.14 |
| Jul 07 2017 |
34513 |
734.14 |
| Jun 30 2017 |
34531 |
734.14 |
| Jun 23 2017 |
34530 |
734.14 |
| Jun 16 2017 |
34545 |
734.14 |
| Jun 09 2017 |
34512 |
734.14 |
| Jun 02 2017 |
34507 |
734.14 |
| May 26 2017 |
34264 |
734.14 |
| May 19 2017 |
34308 |
734.14 |
| May 12 2017 |
34245 |
734.14 |
| May 05 2017 |
34113 |
734.14 |
| Apr 28 2017 |
34060 |
734.14 |
| Apr 21 2017 |
34027 |
734.14 |
| Apr 14 2017 |
34087 |
734.14 |
| Apr 07 2017 |
34088 |
734.14 |
| Mar 31 2017 |
34087 |
734.14 |
| Mar 24 2017 |
34089 |
734.14 |
| Mar 17 2017 |
34093 |
734.14 |
| Mar 10 2017 |
34115 |
734.14 |
| Mar 03 2017 |
34115 |
734.14 |
| Feb 24 2017 |
34119 |
734.14 |
| Feb 17 2017 |
34140 |
734.14 |
| Feb 10 2017 |
34168 |
734.14 |
| Feb 03 2017 |
34166 |
734.14 |
| Jan 27 2017 |
34116 |
734.14 |
| Jan 20 2017 |
34136 |
734.14 |
| Jan 13 2017 |
34177 |
734.14 |
| Jan 06 2017 |
34549 |
734.14 |
| Dec 30 2016 |
34639 |
734.14 |
| Dec 23 2016 |
34631 |
734.14 |
| Dec 16 2016 |
34697 |
734.14 |
| Dec 09 2016 |
34989 |
734.14 |
| Dec 02 2016 |
35817 |
734.14 |
| Nov 25 2016 |
35668 |
734.14 |
| Nov 18 2016 |
36555 |
745.41 |
| Nov 11 2016 |
37370 |
752.54 |
| Nov 04 2016 |
37647 |
752.54 |
| Oct 28 2016 |
37791 |
755.18 |
| Oct 21 2016 |
37960 |
760.39 |
| Oct 14 2016 |
38127 |
760.39 |
| Oct 07 2016 |
37694 |
743.24 |
| Sep 30 2016 |
37606 |
743.24 |
| Sep 23 2016 |
36770 |
725.37 |
| Sep 16 2016 |
36180 |
726.37 |
| Sep 09 2016 |
35458 |
726.37 |
| Sep 02 2016 |
35322 |
726.37 |
| Aug 26 2016 |
35366 |
726.37 |
| Aug 19 2016 |
34776 |
726.37 |
| Aug 12 2016 |
34767 |
726.37 |
| Aug 05 2016 |
34788 |
726.37 |
| Jul 29 2016 |
34790 |
726.37 |
| Jul 22 2016 |
34757 |
726.37 |
| Jun 28 2016 |
34759 |
726.37 |
| Jun 21 2016 |
34846 |
726.37 |
| Jun 14 2016 |
34846 |
726.37 |
| Jun 07 2016 |
34848 |
726.37 |
| May 31 2016 |
34855 |
726.37 |
| May 24 2016 |
34855 |
726.37 |
| May 17 2016 |
34826 |
726.37 |
| May 10 2016 |
34827 |
726.37 |
| May 03 2016 |
34833 |
726.37 |
| Apr 26 2016 |
34828 |
726.37 |
| Apr 19 2016 |
34772 |
726.37 |
| Apr 12 2016 |
34849 |
726.37 |
| Apr 05 2016 |
34849 |
726.37 |
| Mar 29 2016 |
34849 |
726.37 |
| Mar 22 2016 |
34826 |
726.37 |
| Mar 15 2016 |
34827 |
726.37 |
| Mar 08 2016 |
34851 |
726.37 |
| Mar 01 2016 |
34846 |
726.37 |
| Feb 23 2016 |
34839 |
726.37 |
| Feb 16 2016 |
34750 |
726.37 |
| Feb 09 2016 |
34750 |
726.37 |
| Feb 02 2016 |
34681 |
726.37 |
| Jan 26 2016 |
34729 |
726.37 |
| Jan 19 2016 |
34743 |
726.37 |
| Jan 12 2016 |
34341 |
726.37 |
| Jan 05 2016 |
34843 |
726.37 |
| Dec 29 2015 |
34889 |
726.37 |
| Dec 22 2015 |
34644 |
726.37 |
| Dec 15 2015 |
34502 |
726.37 |
| Dec 08 2015 |
34890 |
726.37 |
| Dec 01 2015 |
35036 |
726.37 |
| Nov 24 2015 |
34740 |
726.37 |
| Nov 17 2015 |
34393 |
726.37 |
| Nov 10 2015 |
34502 |
726.37 |
| Nov 03 2015 |
34694 |
726.37 |
| Oct 27 2015 |
34885 |
726.37 |
| Oct 20 2015 |
34924 |
726.37 |
| Oct 13 2015 |
34293 |
726.37 |
