| Dec 22 2022 |
10308 |
497.21 |
| Dec 15 2022 |
10281 |
497.21 |
| Dec 08 2022 |
10217 |
497.21 |
| Dec 01 2022 |
10109 |
497.21 |
| Nov 24 2022 |
10095 |
497.21 |
| Nov 17 2022 |
9898 |
497.21 |
| Nov 10 2022 |
9743 |
497.21 |
| Nov 03 2022 |
9449 |
497.21 |
| Oct 27 2022 |
8879 |
497.21 |
| Oct 20 2022 |
8558 |
497.21 |
| Oct 13 2022 |
8428 |
497.21 |
| Oct 06 2022 |
8112 |
497.21 |
| Sep 29 2022 |
7902 |
497.21 |
| Sep 22 2022 |
7787 |
497.21 |
| Sep 15 2022 |
7679 |
497.21 |
| Sep 08 2022 |
7652 |
497.21 |
| Sep 01 2022 |
7646 |
497.21 |
| Aug 25 2022 |
7638 |
497.21 |
| Aug 18 2022 |
7635 |
497.21 |
| Aug 11 2022 |
7648 |
497.21 |
| Aug 04 2022 |
7621 |
497.21 |
| Jul 28 2022 |
7621 |
497.21 |
| Jul 21 2022 |
7621 |
497.21 |
| Jul 14 2022 |
7621 |
497.21 |
| Jul 07 2022 |
7621 |
497.21 |
| Jun 30 2022 |
7621 |
497.21 |
| Jun 23 2022 |
7599 |
497.21 |
| Jun 16 2022 |
7599 |
497.21 |
| Jun 09 2022 |
7607 |
497.21 |
| Jun 02 2022 |
7607 |
497.21 |
| May 26 2022 |
7606 |
497.21 |
| May 19 2022 |
7606 |
497.21 |
| May 12 2022 |
7606 |
497.21 |
| May 05 2022 |
7606 |
497.21 |
| Apr 28 2022 |
7593 |
497.21 |
| Apr 21 2022 |
7593 |
497.21 |
| Apr 14 2022 |
7593 |
497.21 |
| Apr 07 2022 |
7593 |
497.21 |
| Mar 31 2022 |
7593 |
497.21 |
| Mar 24 2022 |
7593 |
497.21 |
| Mar 17 2022 |
7582 |
497.21 |
| Mar 10 2022 |
7582 |
497.21 |
| Mar 03 2022 |
7582 |
497.21 |
| Feb 24 2022 |
7567 |
497.21 |
| Feb 17 2022 |
7574 |
497.21 |
| Feb 10 2022 |
7576 |
497.21 |
| Feb 03 2022 |
7588 |
497.21 |
| Jan 27 2022 |
7593 |
497.21 |
| Jan 20 2022 |
7466 |
497.21 |
| Jan 13 2022 |
7493 |
497.21 |
| Jan 06 2022 |
7639 |
497.21 |
| Dec 30 2021 |
7668 |
497.21 |
| Dec 23 2021 |
7686 |
497.21 |
| Dec 16 2021 |
7675 |
497.21 |
| Dec 09 2021 |
7705 |
497.21 |
| Dec 02 2021 |
7811 |
497.21 |
| Nov 25 2021 |
8238 |
516.01 |
| Nov 18 2021 |
5968 |
459.59 |
| Nov 11 2021 |
6116 |
459.59 |
| Nov 04 2021 |
9806 |
563.96 |
| Oct 28 2021 |
9970 |
563.96 |
| Oct 21 2021 |
10197 |
563.96 |
| Oct 14 2021 |
10375 |
563.96 |
| Oct 07 2021 |
9516 |
552.07 |
| Sep 30 2021 |
9397 |
552.07 |
| Sep 23 2021 |
9046 |
552.07 |
| Sep 16 2021 |
8872 |
552.07 |
| Sep 09 2021 |
8740 |
552.07 |
| Sep 02 2021 |
8810 |
552.07 |
| Aug 26 2021 |
8683 |
552.07 |
| Aug 19 2021 |
8705 |
552.07 |
| Aug 12 2021 |
8695 |
552.07 |
| Aug 05 2021 |
8796 |
552.07 |
| Jul 29 2021 |
8862 |
552.07 |
| Jun 03 2021 |
9313 |
552.07 |
| Nov 06 2020 |
14364 |
563.96 |
| Oct 30 2020 |
15575 |
563.96 |
| Oct 23 2020 |
16882 |
563.96 |
| Oct 16 2020 |
17933 |
563.96 |
| Oct 09 2020 |
18821 |
563.96 |
| Oct 02 2020 |
19578 |
563.96 |
| Sep 25 2020 |
20076 |
563.96 |
| Sep 18 2020 |
20650 |
563.96 |
| Sep 11 2020 |
21061 |
563.96 |
| Sep 04 2020 |
21489 |
563.96 |
| Aug 28 2020 |
21701 |
563.96 |
| Aug 21 2020 |
21770 |
563.96 |
| Aug 14 2020 |
21795 |
563.96 |
| Aug 07 2020 |
21954 |
563.96 |
| Jul 31 2020 |
22057 |
563.96 |
| Jul 24 2020 |
22057 |
563.96 |
| Jul 17 2020 |
22087 |
563.96 |
| Jul 10 2020 |
22127 |
563.96 |
| Jul 03 2020 |
22213 |
563.96 |
| Jun 26 2020 |
22213 |
563.96 |
| Jun 19 2020 |
22213 |
563.96 |
| Jun 12 2020 |
22225 |
563.96 |
| Jun 05 2020 |
22264 |
563.96 |
| May 29 2020 |
22300 |
563.96 |
| May 22 2020 |
22355 |
563.96 |
| May 15 2020 |
22354 |
563.96 |
| May 08 2020 |
22370 |
563.96 |
| May 01 2020 |
22374 |
563.96 |
| Apr 24 2020 |
22440 |
563.96 |
| Apr 17 2020 |
22441 |
563.96 |
| Apr 10 2020 |
22441 |
563.96 |
| Apr 03 2020 |
22441 |
563.96 |
| Mar 27 2020 |
22441 |
563.96 |
| Mar 20 2020 |
22457 |
563.96 |
| Mar 13 2020 |
22457 |
563.96 |
| Mar 06 2020 |
22457 |
563.96 |
| Feb 28 2020 |
22440 |
563.96 |
| Feb 21 2020 |
22503 |
563.96 |
| Feb 14 2020 |
22514 |
563.96 |
| Feb 07 2020 |
22537 |
563.96 |
| Jan 31 2020 |
22558 |
563.96 |
| Jan 24 2020 |
22132 |
563.96 |
| Jan 17 2020 |
22191 |
563.96 |
| Jan 10 2020 |
22937 |
563.96 |
| Jan 03 2020 |
22784 |
563.96 |
| Dec 27 2019 |
22801 |
563.96 |
| Dec 20 2019 |
22843 |
563.96 |
| Dec 13 2019 |
22948 |
563.96 |
| Dec 06 2019 |
22356 |
556.35 |
| Nov 29 2019 |
23476 |
564.41 |
| Nov 22 2019 |
23621 |
564.41 |
| Nov 15 2019 |
23775 |
563.39 |
| Nov 08 2019 |
21499 |
529.76 |
| Nov 01 2019 |
19866 |
509.4 |
| Oct 25 2019 |
19901 |
509.4 |
| Oct 18 2019 |
19227 |
506.43 |
| Oct 11 2019 |
19522 |
506.43 |
| Oct 04 2019 |
19294 |
503.05 |
| Sep 27 2019 |
19259 |
503.05 |
| Sep 20 2019 |
18937 |
503.05 |
| Sep 13 2019 |
18912 |
503.05 |
| Sep 06 2019 |
18517 |
503.05 |
| Aug 30 2019 |
18579 |
503.05 |
| Aug 23 2019 |
18598 |
503.05 |
| Aug 16 2019 |
18442 |
503.05 |
| Aug 09 2019 |
18442 |
503.05 |
| Aug 02 2019 |
18452 |
503.05 |
| Jul 26 2019 |
18462 |
503.05 |
| Jul 19 2019 |
18479 |
503.05 |
| Jul 12 2019 |
18517 |
503.05 |
| Jul 05 2019 |
18529 |
503.05 |
| Jun 28 2019 |
18572 |
503.05 |
| Jun 21 2019 |
18600 |
503.05 |
| Jun 14 2019 |
18600 |
503.05 |
| Jun 07 2019 |
18583 |
503.05 |
| May 31 2019 |
18613 |
503.05 |
| May 24 2019 |
18615 |
503.05 |
| May 17 2019 |
18643 |
503.05 |
| May 10 2019 |
18636 |
503.05 |
| May 03 2019 |
18656 |
503.05 |
| Apr 26 2019 |
18650 |
503.05 |
| Apr 19 2019 |
18650 |
503.05 |
| Apr 12 2019 |
18654 |
503.05 |
| Apr 05 2019 |
18654 |
503.05 |
| Mar 29 2019 |
18655 |
503.05 |
| Mar 22 2019 |
18643 |
503.05 |
| Mar 15 2019 |
18650 |
503.05 |
| Mar 08 2019 |
18569 |
503.05 |
| Mar 01 2019 |
18574 |
503.05 |
| Feb 22 2019 |
18567 |
503.05 |
| Feb 15 2019 |
18575 |
503.05 |
| Feb 08 2019 |
18552 |
503.05 |
| Feb 01 2019 |
18579 |
503.05 |
| Jan 25 2019 |
18590 |
503.05 |
| Jan 18 2019 |
18120 |
503.05 |
| Jan 11 2019 |
18757 |
503.05 |
| Jan 04 2019 |
18885 |
503.05 |
| Dec 28 2018 |
18855 |
503.05 |
| Dec 21 2018 |
18738 |
503.05 |
| Dec 14 2018 |
18869 |
503.05 |
| Dec 07 2018 |
19158 |
503.71 |
| Nov 30 2018 |
19430 |
503.71 |
| Nov 23 2018 |
19651 |
503.71 |
| Nov 16 2018 |
19927 |
502.61 |
| Nov 09 2018 |
22062 |
524.85 |
| Nov 02 2018 |
23209 |
536.39 |
| Oct 26 2018 |
22993 |
536.39 |
| Oct 19 2018 |
23090 |
536.18 |
| Oct 12 2018 |
22973 |
536.18 |
| Oct 05 2018 |
23185 |
540.59 |
| Sep 28 2018 |
23261 |
540.59 |
| Sep 21 2018 |
23308 |
540.59 |
| Sep 14 2018 |
23046 |
540.59 |
| Sep 07 2018 |
22871 |
540.59 |
| Aug 31 2018 |
22660 |
540.59 |
| Aug 24 2018 |
22570 |
540.59 |
| Aug 17 2018 |
22559 |
540.59 |
| Aug 10 2018 |
22572 |
540.59 |
| Aug 03 2018 |
22606 |
540.59 |
| Jul 27 2018 |
22620 |
540.59 |
| Jul 20 2018 |
22643 |
540.59 |
| Jul 13 2018 |
22643 |
540.59 |
| Jul 06 2018 |
22608 |
540.59 |
| Jun 29 2018 |
22673 |
540.59 |
| Jun 22 2018 |
22673 |
540.59 |
| Jun 15 2018 |
22694 |
540.59 |
| Jun 08 2018 |
22727 |
540.59 |
| Jun 01 2018 |
22709 |
540.59 |
| May 25 2018 |
22734 |
540.59 |
| May 18 2018 |
22689 |
540.59 |
| May 11 2018 |
22719 |
540.59 |
| May 04 2018 |
22820 |
540.59 |
| Apr 27 2018 |
22810 |
540.59 |
| Apr 20 2018 |
22869 |
540.59 |
| Apr 13 2018 |
22863 |
540.59 |
| Apr 06 2018 |
22863 |
540.59 |
| Mar 30 2018 |
22862 |
540.59 |
| Mar 23 2018 |
22862 |
540.59 |
| Mar 16 2018 |
22844 |
540.59 |
| Mar 09 2018 |
22844 |
540.59 |
| Mar 02 2018 |
22853 |
540.59 |
| Feb 23 2018 |
22846 |
540.59 |
| Feb 16 2018 |
22864 |
540.59 |
| Feb 09 2018 |
22858 |
540.59 |
| Feb 02 2018 |
22879 |
540.59 |
| Jan 26 2018 |
22912 |
540.59 |
| Jan 19 2018 |
22833 |
540.59 |
| Jan 12 2018 |
22365 |
540.59 |
| Jan 05 2018 |
22584 |
540.59 |
| Dec 29 2017 |
22652 |
540.59 |
| Dec 22 2017 |
22644 |
540.59 |
| Dec 15 2017 |
22647 |
540.59 |
| Dec 08 2017 |
23064 |
540.59 |
| Dec 01 2017 |
26446 |
578.89 |
| Nov 24 2017 |
26497 |
578.89 |
| Nov 17 2017 |
26032 |
569.67 |
| Nov 10 2017 |
30776 |
620.67 |
| Nov 03 2017 |
32312 |
639.99 |
| Oct 27 2017 |
33591 |
656.66 |
| Oct 20 2017 |
32942 |
646.56 |
| Oct 13 2017 |
32584 |
646.56 |
| Oct 06 2017 |
32769 |
654.48 |
| Sep 29 2017 |
32778 |
654.48 |
| Sep 22 2017 |
32617 |
654.48 |
| Sep 15 2017 |
32592 |
654.48 |
| Sep 08 2017 |
32139 |
654.48 |
| Sep 01 2017 |
32159 |
654.48 |
| Aug 25 2017 |
32134 |
654.48 |
| Aug 18 2017 |
32161 |
654.48 |
| Aug 11 2017 |
31988 |
654.48 |
| Aug 04 2017 |
32013 |
654.48 |
| Jul 28 2017 |
32010 |
654.48 |
| Jul 21 2017 |
32048 |
654.48 |
| Jul 14 2017 |
32037 |
654.48 |
| Jul 07 2017 |
32031 |
654.48 |
| Jun 30 2017 |
32042 |
654.48 |
| Jun 23 2017 |
32041 |
654.48 |
| Jun 16 2017 |
32055 |
654.48 |
| Jun 09 2017 |
32024 |
654.48 |
| Jun 02 2017 |
32027 |
654.48 |
| May 26 2017 |
31787 |
654.48 |
| May 19 2017 |
31834 |
654.48 |
| May 12 2017 |
31770 |
654.48 |
| May 05 2017 |
31645 |
654.48 |
| Apr 28 2017 |
31597 |
654.48 |
| Apr 21 2017 |
31564 |
654.48 |
| Apr 14 2017 |
31619 |
654.48 |
| Apr 07 2017 |
31620 |
654.48 |
| Mar 31 2017 |
31619 |
654.48 |
| Mar 24 2017 |
31621 |
654.48 |
| Mar 17 2017 |
31616 |
654.48 |
| Mar 10 2017 |
31637 |
654.48 |
| Mar 03 2017 |
31637 |
654.48 |
| Feb 24 2017 |
31641 |
654.48 |
| Feb 17 2017 |
31661 |
654.48 |
| Feb 10 2017 |
31688 |
654.48 |
| Feb 03 2017 |
31686 |
654.48 |
| Jan 27 2017 |
31642 |
654.48 |
| Jan 20 2017 |
31656 |
654.48 |
| Jan 13 2017 |
31701 |
654.48 |
| Jan 06 2017 |
32067 |
654.48 |
| Dec 30 2016 |
32156 |
654.48 |
| Dec 23 2016 |
32149 |
654.48 |
| Dec 16 2016 |
32188 |
654.48 |
| Dec 09 2016 |
32448 |
654.48 |
| Dec 02 2016 |
33210 |
654.48 |
| Nov 25 2016 |
33074 |
654.48 |
| Nov 18 2016 |
34297 |
664.42 |
| Nov 11 2016 |
35513 |
675.17 |
| Nov 04 2016 |
35750 |
675.17 |
| Oct 28 2016 |
35803 |
675.17 |
| Oct 21 2016 |
36589 |
689.73 |
| Oct 14 2016 |
36771 |
689.73 |
| Oct 07 2016 |
37500 |
729.12 |
| Sep 30 2016 |
37416 |
729.12 |
| Sep 23 2016 |
36652 |
718.85 |
| Sep 16 2016 |
36138 |
723.67 |
| Sep 09 2016 |
35412 |
723.67 |
| Sep 02 2016 |
35274 |
723.67 |
| Aug 26 2016 |
35317 |
723.67 |
| Aug 19 2016 |
34727 |
723.67 |
| Aug 12 2016 |
34718 |
723.67 |
| Aug 05 2016 |
34739 |
723.67 |
| Jul 29 2016 |
34741 |
723.67 |
| Jul 22 2016 |
34708 |
723.67 |
| Jun 28 2016 |
34710 |
723.67 |
| Jun 21 2016 |
34797 |
723.67 |
| Jun 14 2016 |
34797 |
723.67 |
| Jun 07 2016 |
34799 |
723.67 |
| May 31 2016 |
34806 |
723.67 |
| May 24 2016 |
34806 |
723.67 |
| May 17 2016 |
34777 |
723.67 |
| May 10 2016 |
34778 |
723.67 |
| May 03 2016 |
34784 |
723.67 |
| Apr 26 2016 |
34779 |
723.67 |
| Apr 19 2016 |
34723 |
723.67 |
| Apr 12 2016 |
34800 |
723.67 |
| Apr 05 2016 |
34800 |
723.67 |
| Mar 29 2016 |
34800 |
723.67 |
| Mar 22 2016 |
34777 |
723.67 |
| Mar 15 2016 |
34778 |
723.67 |
| Mar 08 2016 |
34802 |
723.67 |
| Mar 01 2016 |
34797 |
723.67 |
| Feb 23 2016 |
34790 |
723.67 |
| Feb 16 2016 |
34701 |
723.67 |
| Feb 09 2016 |
34701 |
723.67 |
| Feb 02 2016 |
34632 |
723.67 |
| Jan 26 2016 |
34680 |
723.67 |
| Jan 19 2016 |
34694 |
723.67 |
| Jan 12 2016 |
34292 |
723.67 |
| Jan 05 2016 |
34794 |
723.67 |
| Dec 29 2015 |
34840 |
723.67 |
| Dec 22 2015 |
34595 |
723.67 |
| Dec 15 2015 |
34449 |
723.67 |
| Dec 08 2015 |
34837 |
723.67 |
| Dec 01 2015 |
34988 |
723.67 |
| Nov 24 2015 |
34691 |
723.67 |
| Nov 17 2015 |
34348 |
723.67 |
| Nov 10 2015 |
34454 |
723.67 |
| Nov 03 2015 |
34650 |
723.67 |
| Oct 27 2015 |
34840 |
723.67 |
| Oct 20 2015 |
34874 |
723.67 |
| Oct 13 2015 |
34243 |
723.67 |
