Sep 06 2019 |
28435 |
640.93 |
Aug 30 2019 |
28556 |
640.93 |
Aug 23 2019 |
28575 |
640.93 |
Aug 16 2019 |
28285 |
640.93 |
Aug 09 2019 |
28285 |
640.93 |
Aug 02 2019 |
28301 |
640.93 |
Jul 26 2019 |
28321 |
640.93 |
Jul 19 2019 |
28335 |
640.93 |
Jul 12 2019 |
28385 |
640.93 |
Jul 05 2019 |
28400 |
640.93 |
Jun 28 2019 |
28461 |
640.93 |
Jun 21 2019 |
28492 |
640.93 |
Jun 14 2019 |
28481 |
640.93 |
Jun 07 2019 |
28452 |
640.93 |
May 31 2019 |
28488 |
640.93 |
May 24 2019 |
28492 |
640.93 |
May 17 2019 |
28539 |
640.93 |
May 10 2019 |
28529 |
640.93 |
May 03 2019 |
28563 |
640.93 |
Apr 26 2019 |
28559 |
640.93 |
Apr 19 2019 |
28568 |
640.93 |
Apr 12 2019 |
28580 |
640.93 |
Apr 05 2019 |
28580 |
640.93 |
Mar 29 2019 |
28581 |
640.93 |
Mar 22 2019 |
28561 |
640.93 |
Mar 15 2019 |
28572 |
640.93 |
Mar 08 2019 |
28465 |
640.93 |
Mar 01 2019 |
28472 |
640.93 |
Feb 22 2019 |
28462 |
640.93 |
Feb 15 2019 |
28469 |
640.93 |
Feb 08 2019 |
28428 |
640.93 |
Feb 01 2019 |
28455 |
640.93 |
Jan 25 2019 |
28471 |
640.93 |
Jan 18 2019 |
27941 |
640.93 |
Jan 11 2019 |
28686 |
640.93 |
Jan 04 2019 |
28863 |
640.93 |
Dec 28 2018 |
28766 |
640.93 |
Dec 21 2018 |
28549 |
640.93 |
Dec 14 2018 |
28755 |
640.93 |
Dec 07 2018 |
29129 |
640.93 |
Nov 30 2018 |
29586 |
640.93 |
Nov 23 2018 |
29930 |
640.93 |
Nov 16 2018 |
30662 |
640.93 |
Nov 09 2018 |
29235 |
614.92 |
Nov 02 2018 |
29481 |
614.92 |
Oct 26 2018 |
29380 |
614.92 |
Oct 19 2018 |
29582 |
614.92 |
Oct 12 2018 |
30592 |
632.96 |
Oct 05 2018 |
30331 |
632.96 |
Sep 28 2018 |
30448 |
632.96 |
Sep 21 2018 |
30567 |
632.96 |
Sep 14 2018 |
30173 |
632.96 |
Sep 07 2018 |
30283 |
638.79 |
Aug 31 2018 |
29994 |
638.79 |
Aug 24 2018 |
29898 |
638.79 |
Aug 17 2018 |
29890 |
638.79 |
Aug 10 2018 |
29906 |
638.79 |
Aug 03 2018 |
29943 |
638.79 |
Jul 27 2018 |
29960 |
638.79 |
Jul 20 2018 |
29989 |
638.79 |
Jul 13 2018 |
29991 |
638.79 |
Jul 06 2018 |
29972 |
638.79 |
Jun 29 2018 |
30057 |
638.79 |
Jun 22 2018 |
30057 |
638.79 |
Jun 15 2018 |
30079 |
638.79 |
Jun 08 2018 |
30119 |
638.79 |
Jun 01 2018 |
30096 |
638.79 |
May 25 2018 |
30137 |
638.79 |
May 18 2018 |
30077 |
638.79 |
May 11 2018 |
30107 |
638.79 |
May 04 2018 |
30231 |
638.79 |
Apr 27 2018 |
30216 |
638.79 |
Apr 20 2018 |
30287 |
638.79 |
Apr 13 2018 |
30276 |
638.79 |
Apr 06 2018 |
30276 |
638.79 |
Mar 30 2018 |
30274 |
638.79 |
Mar 23 2018 |
30274 |
638.79 |
Mar 16 2018 |
30254 |
638.79 |
Mar 09 2018 |
30254 |
638.79 |
Mar 02 2018 |
30262 |
638.79 |
Feb 23 2018 |
30254 |
638.79 |
Feb 16 2018 |
30271 |
638.79 |
Feb 09 2018 |
30262 |
638.79 |
Feb 02 2018 |
30290 |
638.79 |
Jan 26 2018 |
30320 |
638.79 |
Jan 19 2018 |
30203 |
638.79 |
Jan 12 2018 |
29728 |
638.79 |
Jan 05 2018 |
29906 |
638.79 |
Dec 29 2017 |
30007 |
638.79 |
Dec 22 2017 |
29994 |
638.79 |
Dec 15 2017 |
30032 |
638.79 |
Dec 08 2017 |
30486 |
638.79 |
Dec 01 2017 |
30799 |
638.79 |
Nov 24 2017 |
30819 |
638.79 |
Nov 17 2017 |
31187 |
638.79 |
Nov 10 2017 |
33402 |
663.72 |
Nov 03 2017 |
33626 |
663.72 |
Oct 27 2017 |
33896 |
663.72 |
Oct 20 2017 |
32123 |
633.9 |
Oct 13 2017 |
30510 |
616.34 |
Oct 06 2017 |
30843 |
624.65 |
Sep 29 2017 |
30867 |
624.65 |
Sep 22 2017 |
30676 |
624.65 |
Sep 15 2017 |
30617 |
624.65 |
Sep 08 2017 |
28923 |
607.77 |
Sep 01 2017 |
28964 |
607.77 |
Aug 25 2017 |
28939 |
607.77 |
Aug 18 2017 |
28969 |
607.77 |
Aug 11 2017 |
28815 |
607.77 |
Aug 04 2017 |
28844 |
607.77 |
Jul 28 2017 |
28841 |
607.77 |
Jul 21 2017 |
28875 |
607.77 |
Jul 14 2017 |
28871 |
607.77 |
Jul 07 2017 |
28864 |
607.77 |
Jun 30 2017 |
28872 |
607.77 |
Jun 23 2017 |
28870 |
607.77 |
Jun 16 2017 |
28874 |
607.77 |
Jun 09 2017 |
28846 |
607.77 |
Jun 02 2017 |
28851 |
607.77 |
May 26 2017 |
28630 |
607.77 |
May 19 2017 |
28676 |
607.77 |
May 12 2017 |
28613 |
607.77 |
May 05 2017 |
28499 |
607.77 |
Apr 28 2017 |
28457 |
607.77 |
Apr 21 2017 |
28425 |
607.77 |
Apr 14 2017 |
28473 |
607.77 |
Apr 07 2017 |
28474 |
607.77 |
Mar 31 2017 |
28473 |
607.77 |
Mar 24 2017 |
28475 |
607.77 |
Mar 17 2017 |
28470 |
607.77 |
Mar 10 2017 |
28489 |
607.77 |
Mar 03 2017 |
28489 |
607.77 |
Feb 24 2017 |
28492 |
607.77 |
Feb 17 2017 |
28511 |
607.77 |
Feb 10 2017 |
28536 |
607.77 |
Feb 03 2017 |
28533 |
607.77 |
Jan 27 2017 |
28490 |
607.77 |
Jan 20 2017 |
28505 |
607.77 |
Jan 13 2017 |
28546 |
607.77 |
Jan 06 2017 |
28890 |
607.77 |
Dec 30 2016 |
28983 |
607.77 |
Dec 23 2016 |
28973 |
607.77 |
Dec 16 2016 |
30133 |
622.42 |
Dec 09 2016 |
30372 |
622.42 |
Dec 02 2016 |
31090 |
622.42 |
Nov 25 2016 |
30976 |
622.42 |
Nov 18 2016 |
30980 |
614.68 |
Nov 11 2016 |
31542 |
614.68 |
Nov 04 2016 |
32362 |
622.16 |
Oct 28 2016 |
32387 |
622.16 |
Oct 21 2016 |
33428 |
634.13 |
Oct 14 2016 |
33608 |
634.13 |
Oct 07 2016 |
33497 |
635.14 |
Sep 30 2016 |
33459 |
635.14 |
Sep 23 2016 |
32895 |
635.14 |
Sep 16 2016 |
32331 |
635.14 |
Sep 09 2016 |
31773 |
635.14 |
Sep 02 2016 |
31694 |
635.14 |
Aug 26 2016 |
31738 |
635.14 |
Aug 19 2016 |
31174 |
635.14 |
Aug 12 2016 |
31166 |
635.14 |
Aug 05 2016 |
31187 |
635.14 |
Jul 29 2016 |
31189 |
635.14 |
Jul 22 2016 |
31156 |
635.14 |
Jun 28 2016 |
31158 |
635.14 |
Jun 21 2016 |
31245 |
635.14 |
Jun 14 2016 |
31245 |
635.14 |
Jun 07 2016 |
31247 |
635.14 |
May 31 2016 |
31254 |
635.14 |
May 24 2016 |
31254 |
635.14 |
May 17 2016 |
31225 |
635.14 |
May 10 2016 |
31226 |
635.14 |
May 03 2016 |
31232 |
635.14 |
Apr 26 2016 |
31227 |
635.14 |
Apr 19 2016 |
31178 |
635.14 |
Apr 12 2016 |
31248 |
635.14 |
Apr 05 2016 |
31248 |
635.14 |
Mar 29 2016 |
31248 |
635.14 |
Mar 22 2016 |
31228 |
635.14 |
Mar 15 2016 |
31229 |
635.14 |
Mar 08 2016 |
31253 |
635.14 |
Mar 01 2016 |
31248 |
635.14 |
Feb 23 2016 |
31243 |
635.14 |
Feb 16 2016 |
31156 |
635.14 |
Feb 09 2016 |
31156 |
635.14 |
Feb 02 2016 |
31092 |
635.14 |
Jan 26 2016 |
31137 |
635.14 |
Jan 19 2016 |
31151 |
635.14 |
Jan 12 2016 |
30724 |
635.14 |
Jan 05 2016 |
31211 |
635.14 |
Dec 29 2015 |
31254 |
635.14 |
Dec 22 2015 |
31023 |
635.14 |
Dec 15 2015 |
30523 |
629.62 |
Dec 08 2015 |
30876 |
629.62 |
Dec 01 2015 |
31017 |
629.62 |
Nov 24 2015 |
30748 |
629.62 |
Nov 17 2015 |
31686 |
648.69 |
Nov 10 2015 |
31807 |
648.69 |
Nov 03 2015 |
31779 |
645.3 |
Oct 27 2015 |
31957 |
645.3 |
Oct 20 2015 |
32024 |
645.3 |
Oct 13 2015 |
31339 |
645.3 |