| Nov 17 2015 |
13100 |
448.09 |
| Nov 10 2015 |
12518 |
442.6 |
| Nov 03 2015 |
12484 |
442.6 |
| Oct 27 2015 |
11211 |
430.08 |
| Oct 20 2015 |
11105 |
430.08 |
| Oct 13 2015 |
9512 |
417.93 |
| Oct 06 2015 |
9525 |
417.93 |
| Sep 29 2015 |
9592 |
417.93 |
| Sep 22 2015 |
21814 |
417.93 |
| Sep 15 2015 |
28686 |
417.93 |
| Sep 14 2015 |
9321 |
417.93 |
| Sep 07 2015 |
9365 |
417.93 |
| Aug 31 2015 |
9315 |
417.93 |
| Aug 24 2015 |
9279 |
417.93 |
| Aug 17 2015 |
9292 |
417.93 |
| Aug 10 2015 |
9295 |
417.93 |
| Aug 03 2015 |
9295 |
417.93 |
| Jul 27 2015 |
9295 |
417.93 |
| Jul 20 2015 |
9296 |
417.93 |
| Jul 13 2015 |
9296 |
417.93 |
| Jul 06 2015 |
9296 |
417.93 |
| Jun 29 2015 |
9296 |
417.93 |
| Jun 22 2015 |
9296 |
417.93 |
| Jun 15 2015 |
9296 |
417.93 |
| Jun 08 2015 |
9367 |
417.93 |
| Jun 01 2015 |
9367 |
417.93 |
| May 25 2015 |
9367 |
417.93 |
| May 18 2015 |
9367 |
417.93 |
| May 11 2015 |
9367 |
417.93 |
| May 04 2015 |
9367 |
417.93 |
| Apr 27 2015 |
9360 |
417.93 |
| Apr 20 2015 |
9350 |
417.93 |
| Apr 13 2015 |
9349 |
417.93 |
| Apr 06 2015 |
9366 |
417.93 |
| Mar 30 2015 |
9366 |
417.93 |
| Mar 23 2015 |
9378 |
417.93 |
| Mar 16 2015 |
9371 |
417.93 |
| Mar 09 2015 |
9371 |
417.93 |
| Mar 02 2015 |
9362 |
417.93 |
| Feb 23 2015 |
9290 |
417.93 |
| Feb 16 2015 |
9282 |
417.93 |
| Feb 09 2015 |
9292 |
417.93 |
| Feb 02 2015 |
9297 |
417.93 |
| Jan 26 2015 |
9291 |
417.93 |
| Jan 19 2015 |
9267 |
417.93 |
| Jan 12 2015 |
9165 |
417.93 |
| Jan 05 2015 |
9417 |
417.93 |
| Dec 29 2014 |
9402 |
417.93 |
| Dec 22 2014 |
9441 |
417.93 |
| Dec 15 2014 |
9258 |
417.93 |
| Dec 08 2014 |
9300 |
417.93 |
| Dec 01 2014 |
6855 |
385.98 |
| Nov 24 2014 |
6928 |
386.64 |
| Nov 17 2014 |
5371 |
363.16 |
| Nov 10 2014 |
5393 |
363.16 |
| Nov 03 2014 |
4704 |
352.39 |
| Oct 27 2014 |
4700 |
352.39 |
| Oct 20 2014 |
5107 |
358.17 |
| Oct 13 2014 |
4280 |
345.11 |
| Oct 06 2014 |
4323 |
345.11 |
| Sep 29 2014 |
4011 |
338.13 |
| Sep 22 2014 |
4030 |
338.13 |
| Sep 15 2014 |
4012 |
338.13 |
| Sep 08 2014 |
4043 |
338.13 |
| Sep 01 2014 |
4066 |
338.13 |
| Aug 25 2014 |
4068 |
338.13 |
| Aug 18 2014 |
4072 |
338.13 |
| Aug 11 2014 |
4072 |
338.13 |
| Aug 04 2014 |
4072 |
338.13 |
| Jul 28 2014 |
4072 |
338.13 |
| Jul 21 2014 |
4079 |
338.13 |
| Jul 14 2014 |
4079 |
338.13 |
| Jul 07 2014 |
4079 |
338.13 |
| Jun 30 2014 |
4079 |
338.13 |
| Jun 23 2014 |
4078 |
338.13 |
| Jun 16 2014 |
4078 |
338.13 |
| Jun 09 2014 |
4078 |
338.13 |
| Jun 02 2014 |
4078 |
338.13 |
| May 26 2014 |
4078 |
338.13 |
| May 19 2014 |
4078 |
338.13 |
| May 12 2014 |
4078 |
338.13 |
| May 05 2014 |
4078 |
338.13 |
| Apr 28 2014 |
4079 |
338.13 |
| Apr 21 2014 |
4079 |
338.13 |
| Apr 14 2014 |
4087 |
338.13 |
| Apr 07 2014 |
4087 |
338.13 |
| Mar 31 2014 |
4088 |
338.13 |
| Mar 24 2014 |
4088 |
338.13 |
| Mar 17 2014 |
4088 |
338.13 |
| Mar 10 2014 |
4088 |
338.13 |
| Mar 03 2014 |
4088 |
338.13 |
| Feb 24 2014 |
4086 |
338.13 |
| Feb 17 2014 |
4089 |
338.13 |
| Feb 10 2014 |
4088 |
338.13 |
| Feb 03 2014 |
4081 |
338.13 |
| Jan 27 2014 |
4127 |
338.13 |
| Jan 20 2014 |
4108 |
338.13 |
| Jan 13 2014 |
4002 |
338.13 |
| Jan 06 2014 |
3973 |
338.13 |
| Dec 30 2013 |
4030 |
338.13 |
| Dec 23 2013 |
3881 |
338.13 |
| Dec 16 2013 |
3827 |
338.13 |
| Dec 09 2013 |
3826 |
338.13 |
| Dec 02 2013 |
3883 |
338.13 |
| Nov 25 2013 |
3874 |
336.72 |
| Nov 18 2013 |
3916 |
336.72 |
| Nov 11 2013 |
4010 |
338.9 |
| Nov 04 2013 |
4017 |
338.9 |
| Oct 28 2013 |
4041 |
338.9 |
| Oct 21 2013 |
4198 |
344.48 |
| Oct 14 2013 |
3801 |
336.98 |
| Oct 07 2013 |
4157 |
344.03 |
| Sep 30 2013 |
4171 |
344.03 |
| Sep 23 2013 |
4163 |
344.03 |
| Sep 16 2013 |
4188 |
344.03 |
| Sep 09 2013 |
4183 |
344.03 |
| Sep 02 2013 |
4208 |
344.03 |
| Aug 26 2013 |
4195 |
344.03 |
| Aug 19 2013 |
4205 |
344.03 |
| Aug 12 2013 |
4206 |
344.03 |
| Aug 05 2013 |
4207 |
344.03 |
| Jul 29 2013 |
4207 |
344.03 |
| Jul 22 2013 |
4222 |
344.03 |
| Jul 15 2013 |
4222 |
344.03 |
| Jul 08 2013 |
4221 |
344.03 |
| Jul 01 2013 |
4221 |
344.03 |
| Jun 24 2013 |
4221 |
344.03 |
| Jun 17 2013 |
4221 |
344.03 |
| Jun 10 2013 |
4221 |
344.03 |
| Jun 03 2013 |
4221 |
344.03 |
| May 27 2013 |
4221 |
344.03 |
| May 20 2013 |
4221 |
344.03 |
| May 13 2013 |
4221 |
344.03 |
| May 06 2013 |
4221 |
344.03 |
| Apr 29 2013 |
4221 |
344.03 |
| Apr 22 2013 |
4217 |
344.03 |
| Apr 15 2013 |
4224 |
344.03 |
| Apr 08 2013 |
4224 |
344.03 |
| Apr 01 2013 |
4224 |
344.03 |
| Mar 25 2013 |
4223 |
344.03 |
| Mar 18 2013 |
4223 |
344.03 |
| Mar 11 2013 |
4223 |
344.03 |
| Mar 04 2013 |
4223 |
344.03 |
| Feb 25 2013 |
4223 |
344.03 |
| Feb 18 2013 |
4233 |
344.03 |
| Feb 11 2013 |
4241 |
344.03 |
| Feb 04 2013 |
4220 |
344.03 |
| Jan 28 2013 |
4246 |
344.03 |
| Jan 21 2013 |
4257 |
344.03 |
| Jan 14 2013 |
4308 |
344.03 |
| Jan 07 2013 |
4282 |
344.03 |
| Dec 31 2012 |
4295 |
344.03 |
| Dec 24 2012 |
4290 |
344.03 |
| Dec 17 2012 |
4297 |
344.03 |
| Dec 10 2012 |
4266 |
344.25 |
| Dec 03 2012 |
5223 |
358.94 |
| Nov 26 2012 |
4928 |
355.71 |
| Nov 19 2012 |
4825 |
352.85 |
| Nov 12 2012 |
4811 |
352.85 |
| Nov 05 2012 |
4853 |
352.85 |
| Oct 29 2012 |
4461 |
345.43 |
| Oct 22 2012 |
4924 |
352.8 |
| Oct 15 2012 |
4886 |
352.8 |
| Oct 02 2012 |
4149 |
339.04 |
| Sep 26 2012 |
4221 |
339.04 |
| Sep 20 2012 |
4158 |
339.04 |
| Sep 13 2012 |
4127 |
339.04 |
| Jan 19 2012 |
3668 |
339.03 |
| Dec 29 2011 |
3619 |
339.03 |
| Dec 13 2011 |
3564 |
339.03 |
| Dec 09 2011 |
3581 |
339.03 |
| Dec 01 2011 |
3998 |
348.72 |
| Nov 25 2011 |
4572 |
358.99 |
| Nov 17 2011 |
5985 |
384.33 |
| Nov 10 2011 |
6051 |
384.32 |
| Nov 04 2011 |
6017 |
384.31 |
| Oct 28 2011 |
6002 |
384.3 |
| Oct 21 2011 |
6036 |
384.29 |
| Oct 14 2011 |
4308 |
354.16 |
| Oct 07 2011 |
4018 |
350.98 |
| Sep 30 2011 |
3993 |
350.97 |
| Sep 27 2011 |
3928 |
350.96 |
| Sep 23 2011 |
3868 |
350.95 |
| Sep 16 2011 |
3875 |
352.99 |
| Sep 09 2011 |
3860 |
354.66 |
| Jan 13 2011 |
3863 |
354.76 |
| Dec 28 2010 |
4028 |
354.76 |
| Dec 14 2010 |
4001 |
354.76 |
| Dec 03 2010 |
3992 |
354.28 |
| Nov 26 2010 |
3943 |
353.4 |
| Nov 19 2010 |
3904 |
353.41 |
| Nov 12 2010 |
3829 |
353.41 |
| Nov 04 2010 |
3799 |
353.42 |
| Oct 28 2010 |
3648 |
353.43 |
| Oct 22 2010 |
3583 |
353.43 |
| Oct 14 2010 |
3843 |
361.44 |
| Oct 05 2010 |
4046 |
371.07 |
| Sep 29 2010 |
4135 |
371.07 |
| Sep 24 2010 |
4016 |
371.07 |
| Sep 17 2010 |
3898 |
371.28 |
| Sep 10 2010 |
3933 |
373.56 |
| Aug 15 2010 |
3429 |
371.98 |
| Jan 29 2010 |
3952 |
373.56 |
| Jan 15 2010 |
3920 |
373.56 |
| Jan 08 2010 |
3814 |
373.56 |
| Dec 18 2009 |
3596 |
373.56 |
| Dec 09 2009 |
3542 |
373.56 |
| Dec 04 2009 |
3572 |
376.26 |
| Nov 27 2009 |
3551 |
375.09 |
| Nov 20 2009 |
3415 |
375.09 |
| Nov 13 2009 |
3588 |
385.71 |
| Nov 06 2009 |
2988 |
367.86 |
| Oct 30 2009 |
3119 |
355.66 |
| Oct 23 2009 |
2984 |
355.66 |
| Oct 16 2009 |
2947 |
354.43 |
| Oct 09 2009 |
2833 |
351.56 |
| Oct 02 2009 |
2785 |
351.56 |
| Sep 25 2009 |
2681 |
351.56 |
| Sep 18 2009 |
2636 |
352.13 |
| Sep 11 2009 |
2625 |
352.13 |
| Jan 30 2009 |
2580 |
352.13 |
| Jan 09 2009 |
2433 |
352.13 |
| Dec 18 2008 |
2267 |
352.13 |
| Dec 12 2008 |
2277 |
352.13 |
| Dec 05 2008 |
2291 |
353.13 |
| Nov 28 2008 |
2293 |
354.62 |
| Nov 21 2008 |
2295 |
354.62 |
| Nov 14 2008 |
2572 |
369.19 |
| Nov 07 2008 |
2589 |
373.67 |
| Oct 31 2008 |
2533 |
381.01 |
| Oct 24 2008 |
2616 |
385.9 |
| Oct 17 2008 |
2497 |
389.97 |
| Oct 10 2008 |
2708 |
402.05 |
| Oct 03 2008 |
2488 |
402.05 |
| Sep 26 2008 |
2343 |
402.56 |
| Sep 19 2008 |
2371 |
402.83 |
| Feb 01 2008 |
2296 |
402.83 |
| Dec 12 2007 |
2362 |
409.69 |
| Dec 07 2007 |
2348 |
409.69 |
| Nov 30 2007 |
2281 |
409.69 |
| Nov 23 2007 |
2269 |
409.69 |
| Nov 16 2007 |
2469 |
414.41 |
| Nov 09 2007 |
2528 |
417.17 |
| Nov 02 2007 |
2564 |
422.68 |
| Oct 26 2007 |
2533 |
422.68 |
| Oct 19 2007 |
2426 |
420.66 |
| Oct 12 2007 |
2192 |
407.17 |
| Oct 05 2007 |
2216 |
419.7 |
| Sep 28 2007 |
2445 |
434.08 |
| Sep 21 2007 |
2303 |
434.08 |
| Sep 14 2007 |
2241 |
434.08 |
| Aug 24 2007 |
2193 |
434.08 |
| Dec 14 2006 |
1889 |
422.77 |
| Dec 08 2006 |
1880 |
422.77 |
| Dec 01 2006 |
1837 |
422.77 |
| Nov 24 2006 |
1805 |
422.77 |
| Nov 17 2006 |
1615 |
422.77 |
| Nov 10 2006 |
1569 |
422.77 |
| Nov 03 2006 |
1425 |
419.37 |
| Oct 27 2006 |
1356 |
419.37 |
| Oct 20 2006 |
1232 |
419.37 |
| Oct 13 2006 |
1033 |
419.37 |
| Oct 06 2006 |
586 |
377.5 |
| Sep 29 2006 |
403 |
377.5 |
