| Apr 25 2024 |
3420 |
375.58 |
| Apr 18 2024 |
3420 |
375.58 |
| Apr 11 2024 |
3420 |
375.58 |
| Apr 04 2024 |
3420 |
375.58 |
| Mar 28 2024 |
3420 |
375.58 |
| Mar 21 2024 |
3420 |
375.58 |
| Mar 14 2024 |
3420 |
375.58 |
| Mar 07 2024 |
3420 |
375.58 |
| Feb 29 2024 |
3420 |
375.58 |
| Feb 22 2024 |
3422 |
375.58 |
| Feb 15 2024 |
3426 |
375.58 |
| Feb 08 2024 |
3430 |
375.58 |
| Feb 01 2024 |
3435 |
375.58 |
| Jan 25 2024 |
3434 |
375.58 |
| Jan 18 2024 |
3446 |
375.58 |
| Jan 11 2024 |
3422 |
375.58 |
| Jan 04 2024 |
3446 |
375.58 |
| Dec 28 2023 |
3442 |
375.58 |
| Dec 21 2023 |
3434 |
375.58 |
| Dec 14 2023 |
3449 |
375.58 |
| Dec 07 2023 |
3395 |
375.58 |
| Nov 30 2023 |
3717 |
385.55 |
| Nov 23 2023 |
3654 |
385.55 |
| Nov 16 2023 |
3837 |
389.56 |
| Nov 09 2023 |
4150 |
399.29 |
| Nov 02 2023 |
4275 |
404.7 |
| Oct 26 2023 |
4527 |
414.85 |
| Oct 19 2023 |
4535 |
414.85 |
| Oct 12 2023 |
4380 |
414.85 |
| Oct 05 2023 |
4352 |
413.49 |
| Sep 28 2023 |
4342 |
413.49 |
| Sep 21 2023 |
4334 |
413.49 |
| Sep 14 2023 |
2610 |
393.95 |
| Dec 22 2022 |
6829 |
414.16 |
| Dec 15 2022 |
6802 |
414.16 |
| Dec 08 2022 |
6763 |
414.16 |
| Dec 01 2022 |
6668 |
414.16 |
| Nov 24 2022 |
6673 |
414.16 |
| Nov 17 2022 |
6548 |
414.16 |
| Nov 10 2022 |
6446 |
414.16 |
| Nov 03 2022 |
6243 |
414.16 |
| Oct 27 2022 |
5785 |
414.16 |
| Oct 20 2022 |
5611 |
414.16 |
| Oct 13 2022 |
5523 |
414.16 |
| Oct 06 2022 |
5349 |
414.16 |
| Sep 29 2022 |
5196 |
414.16 |
| Sep 22 2022 |
5160 |
414.16 |
| Sep 15 2022 |
5082 |
414.16 |
| Sep 08 2022 |
5086 |
414.16 |
| Sep 01 2022 |
5083 |
414.16 |
| Aug 25 2022 |
5076 |
414.16 |
| Aug 18 2022 |
5074 |
414.16 |
| Aug 11 2022 |
5084 |
414.16 |
| Aug 04 2022 |
5067 |
414.16 |
| Jul 28 2022 |
5067 |
414.16 |
| Jul 21 2022 |
5067 |
414.16 |
| Jul 14 2022 |
5067 |
414.16 |
| Jul 07 2022 |
5067 |
414.16 |
| Jun 30 2022 |
5067 |
414.16 |
| Jun 23 2022 |
5051 |
414.16 |
| Jun 16 2022 |
5051 |
414.16 |
| Jun 09 2022 |
5055 |
414.16 |
| Jun 02 2022 |
5055 |
414.16 |
| May 26 2022 |
5055 |
414.16 |
| May 19 2022 |
5055 |
414.16 |
| May 12 2022 |
5055 |
414.16 |
| May 05 2022 |
5055 |
414.16 |
| Apr 28 2022 |
5047 |
414.16 |
| Apr 21 2022 |
5047 |
414.16 |
| Apr 14 2022 |
5047 |
414.16 |
| Apr 07 2022 |
5047 |
414.16 |
| Mar 31 2022 |
5047 |
414.16 |
| Mar 24 2022 |
5047 |
414.16 |
| Mar 17 2022 |
5041 |
414.16 |
| Mar 10 2022 |
5041 |
414.16 |
| Mar 03 2022 |
5041 |
414.16 |
| Feb 24 2022 |
5036 |
414.16 |
| Feb 17 2022 |
5043 |
414.16 |
| Feb 10 2022 |
5049 |
414.16 |
| Feb 03 2022 |
5057 |
414.16 |
| Jan 27 2022 |
5059 |
414.16 |
| Jan 20 2022 |
4952 |
414.16 |
| Jan 13 2022 |
4983 |
414.16 |
| Jan 06 2022 |
5118 |
414.16 |
| Dec 30 2021 |
5145 |
414.16 |
| Dec 23 2021 |
5164 |
414.16 |
| Dec 16 2021 |
5168 |
414.16 |
| Dec 09 2021 |
5203 |
414.16 |
| Dec 02 2021 |
5303 |
414.16 |
| Nov 25 2021 |
5335 |
414.16 |
| Nov 18 2021 |
5824 |
426.35 |
| Nov 11 2021 |
5818 |
426.35 |
| Nov 04 2021 |
6564 |
445.75 |
| Oct 28 2021 |
6834 |
445.75 |
| Oct 21 2021 |
7003 |
451.48 |
| Oct 14 2021 |
7466 |
462.36 |
| Oct 07 2021 |
7160 |
454.76 |
| Sep 30 2021 |
7282 |
454.76 |
| Sep 23 2021 |
7415 |
454.76 |
| Sep 16 2021 |
7618 |
454.76 |
| Sep 09 2021 |
9220 |
495.18 |
| Sep 02 2021 |
9402 |
495.18 |
| Aug 26 2021 |
9415 |
495.18 |
| Aug 19 2021 |
9435 |
495.18 |
| Aug 12 2021 |
9460 |
495.18 |
| Aug 05 2021 |
9477 |
495.18 |
| Jul 29 2021 |
9484 |
495.18 |
| Jun 03 2021 |
10957 |
495.18 |
| Nov 20 2020 |
8977 |
485.56 |
| Nov 13 2020 |
11215 |
513.92 |
| Nov 06 2020 |
11357 |
496.17 |
| Oct 30 2020 |
12271 |
496.17 |
| Oct 23 2020 |
13715 |
504.94 |
| Oct 16 2020 |
14497 |
504.94 |
| Oct 09 2020 |
15261 |
504.94 |
| Oct 02 2020 |
15801 |
504.94 |
| Sep 25 2020 |
15464 |
495.18 |
| Sep 18 2020 |
15906 |
495.18 |
| Sep 11 2020 |
16192 |
495.18 |
| Sep 04 2020 |
16497 |
495.18 |
| Aug 28 2020 |
16633 |
495.18 |
| Aug 21 2020 |
16687 |
495.18 |
| Aug 14 2020 |
16707 |
495.18 |
| Aug 07 2020 |
16842 |
495.18 |
| Jul 31 2020 |
16916 |
495.18 |
| Jul 24 2020 |
16916 |
495.18 |
| Jul 17 2020 |
16944 |
495.18 |
| Jul 10 2020 |
16980 |
495.18 |
| Jul 03 2020 |
17050 |
495.18 |
| Jun 26 2020 |
17050 |
495.18 |
| Jun 19 2020 |
17050 |
495.18 |
| Jun 12 2020 |
17057 |
495.18 |
| Jun 05 2020 |
17087 |
495.18 |
| May 29 2020 |
17113 |
495.18 |
| May 22 2020 |
17155 |
495.18 |
| May 15 2020 |
17155 |
495.18 |
| May 08 2020 |
17164 |
495.18 |
| May 01 2020 |
17175 |
495.18 |
| Apr 24 2020 |
17230 |
495.18 |
| Apr 17 2020 |
17231 |
495.18 |
| Apr 10 2020 |
17231 |
495.18 |
| Apr 03 2020 |
17231 |
495.18 |
| Mar 27 2020 |
17231 |
495.18 |
| Mar 20 2020 |
17244 |
495.18 |
| Mar 13 2020 |
17244 |
495.18 |
| Mar 06 2020 |
17244 |
495.18 |
| Feb 28 2020 |
17217 |
495.18 |
| Feb 21 2020 |
17275 |
495.18 |
| Feb 14 2020 |
17284 |
495.18 |
| Feb 07 2020 |
17307 |
495.18 |
| Jan 31 2020 |
17326 |
495.18 |
| Jan 24 2020 |
16949 |
495.18 |
| Jan 17 2020 |
16992 |
495.18 |
| Jan 10 2020 |
17681 |
495.18 |
| Jan 03 2020 |
17558 |
495.18 |
| Dec 27 2019 |
17578 |
495.18 |
| Dec 20 2019 |
17611 |
495.18 |
| Dec 13 2019 |
17687 |
495.18 |
| Dec 06 2019 |
17551 |
495.18 |
| Nov 29 2019 |
17957 |
495.18 |
| Nov 22 2019 |
19077 |
506.53 |
| Nov 15 2019 |
19450 |
508.63 |
| Nov 08 2019 |
20471 |
517.9 |
| Nov 01 2019 |
20614 |
517.9 |
| Oct 25 2019 |
18018 |
489.25 |
| Oct 18 2019 |
17607 |
489.25 |
| Oct 11 2019 |
17878 |
489.25 |
| Oct 04 2019 |
17987 |
489.25 |
| Sep 27 2019 |
18738 |
497.55 |
| Sep 20 2019 |
18100 |
493.57 |
| Sep 13 2019 |
18116 |
493.57 |
| Sep 06 2019 |
17528 |
491.37 |
| Aug 30 2019 |
17576 |
491.37 |
| Aug 23 2019 |
17597 |
491.37 |
| Aug 16 2019 |
17439 |
491.37 |
| Aug 09 2019 |
17439 |
491.37 |
| Aug 02 2019 |
17447 |
491.37 |
| Jul 26 2019 |
17459 |
491.37 |
| Jul 19 2019 |
17479 |
491.37 |
| Jul 12 2019 |
17510 |
491.37 |
| Jul 05 2019 |
17522 |
491.37 |
| Jun 28 2019 |
17567 |
491.37 |
| Jun 21 2019 |
17592 |
491.37 |
| Jun 14 2019 |
17589 |
491.37 |
| Jun 07 2019 |
17566 |
491.37 |
| May 31 2019 |
17593 |
491.37 |
| May 24 2019 |
17596 |
491.37 |
| May 17 2019 |
17625 |
491.37 |
| May 10 2019 |
17616 |
491.37 |
| May 03 2019 |
17642 |
491.37 |
| Apr 26 2019 |
17638 |
491.37 |
| Apr 19 2019 |
17639 |
491.37 |
| Apr 12 2019 |
17645 |
491.37 |
| Apr 05 2019 |
17645 |
491.37 |
| Mar 29 2019 |
17646 |
491.37 |
| Mar 22 2019 |
17639 |
491.37 |
| Mar 15 2019 |
17645 |
491.37 |
| Mar 08 2019 |
17570 |
491.37 |
| Mar 01 2019 |
17577 |
491.37 |
| Feb 22 2019 |
17572 |
491.37 |
| Feb 15 2019 |
17584 |
491.37 |
| Feb 08 2019 |
17555 |
491.37 |
| Feb 01 2019 |
17583 |
491.37 |
| Jan 25 2019 |
17591 |
491.37 |
| Jan 18 2019 |
17119 |
491.37 |
| Jan 11 2019 |
17740 |
491.37 |
| Jan 04 2019 |
17858 |
491.37 |
| Dec 28 2018 |
17830 |
491.37 |
| Dec 21 2018 |
17719 |
491.37 |
| Dec 14 2018 |
17835 |
491.37 |
| Dec 07 2018 |
18037 |
491.37 |
| Nov 30 2018 |
18305 |
491.37 |
| Nov 23 2018 |
18302 |
488.91 |
| Nov 16 2018 |
18923 |
491.79 |
| Nov 09 2018 |
19147 |
493.05 |
| Nov 02 2018 |
19970 |
500.96 |
| Oct 26 2018 |
21041 |
514.25 |
| Oct 19 2018 |
21155 |
514.25 |
| Oct 12 2018 |
21031 |
514.25 |
| Oct 05 2018 |
20073 |
507.77 |
| Sep 28 2018 |
19870 |
505.27 |
| Sep 21 2018 |
20319 |
509.54 |
| Sep 14 2018 |
20070 |
509.54 |
| Sep 07 2018 |
20116 |
511.55 |
| Aug 31 2018 |
19938 |
511.55 |
| Aug 24 2018 |
19860 |
511.55 |
| Aug 17 2018 |
19847 |
511.55 |
| Aug 10 2018 |
19858 |
511.55 |
| Aug 03 2018 |
19884 |
511.55 |
| Jul 27 2018 |
19898 |
511.55 |
| Jul 20 2018 |
19919 |
511.55 |
| Jul 13 2018 |
19921 |
511.55 |
| Jul 06 2018 |
19889 |
511.55 |
| Jun 29 2018 |
19955 |
511.55 |
| Jun 22 2018 |
19955 |
511.55 |
| Jun 15 2018 |
19978 |
511.55 |
| Jun 08 2018 |
20013 |
511.55 |
| Jun 01 2018 |
19996 |
511.55 |
| May 25 2018 |
20019 |
511.55 |
| May 18 2018 |
19979 |
511.55 |
| May 11 2018 |
20008 |
511.55 |
| May 04 2018 |
20098 |
511.55 |
| Apr 27 2018 |
20087 |
511.55 |
| Apr 20 2018 |
20142 |
511.55 |
| Apr 13 2018 |
20135 |
511.55 |
| Apr 06 2018 |
20135 |
511.55 |
| Mar 30 2018 |
20137 |
511.55 |
| Mar 23 2018 |
20137 |
511.55 |
| Mar 16 2018 |
20124 |
511.55 |
| Mar 09 2018 |
20124 |
511.55 |
| Mar 02 2018 |
20132 |
511.55 |
| Feb 23 2018 |
20125 |
511.55 |
| Feb 16 2018 |
20143 |
511.55 |
| Feb 09 2018 |
20134 |
511.55 |
| Feb 02 2018 |
20150 |
511.55 |
| Jan 26 2018 |
20183 |
511.55 |
| Jan 19 2018 |
20121 |
511.55 |
| Jan 12 2018 |
19683 |
511.55 |
| Jan 05 2018 |
19916 |
511.55 |
| Dec 29 2017 |
19979 |
511.55 |
| Dec 22 2017 |
19965 |
511.55 |
| Dec 15 2017 |
19953 |
511.55 |
| Dec 08 2017 |
20334 |
511.55 |
| Dec 01 2017 |
20508 |
511.55 |
| Nov 24 2017 |
20143 |
507.51 |
| Nov 17 2017 |
20391 |
508.02 |
| Nov 10 2017 |
23511 |
532.9 |
| Nov 03 2017 |
24411 |
541.55 |
| Oct 27 2017 |
25295 |
550.6 |
| Oct 20 2017 |
26051 |
559.76 |
| Oct 13 2017 |
28142 |
586.68 |
| Oct 06 2017 |
28357 |
592.69 |
| Sep 29 2017 |
28380 |
593.62 |
| Sep 22 2017 |
28445 |
596.82 |
| Sep 15 2017 |
28758 |
600.99 |
| Sep 08 2017 |
28066 |
596.82 |
| Sep 01 2017 |
28102 |
596.82 |
| Aug 25 2017 |
28086 |
596.82 |
| Aug 18 2017 |
28114 |
596.82 |
| Aug 11 2017 |
27972 |
596.82 |
| Aug 04 2017 |
27998 |
596.82 |
| Jul 28 2017 |
27995 |
596.82 |
| Jul 21 2017 |
28029 |
596.82 |
| Jul 14 2017 |
28027 |
596.82 |
| Jul 07 2017 |
28020 |
596.82 |
| Jun 30 2017 |
28029 |
596.82 |
| Jun 23 2017 |
28027 |
596.82 |
| Jun 16 2017 |
28027 |
596.82 |
| Jun 09 2017 |
27997 |
596.82 |
| Jun 02 2017 |
28001 |
596.82 |
| May 26 2017 |
27781 |
596.82 |
| May 19 2017 |
27827 |
596.82 |
| May 12 2017 |
27762 |
596.82 |
| May 05 2017 |
27653 |
596.82 |
| Apr 28 2017 |
27612 |
596.82 |
| Apr 21 2017 |
27583 |
596.82 |
| Apr 14 2017 |
27631 |
596.82 |
| Apr 07 2017 |
27632 |
596.82 |
| Mar 31 2017 |
27631 |
596.82 |
| Mar 24 2017 |
27633 |
596.82 |
| Mar 17 2017 |
27627 |
596.82 |
| Mar 10 2017 |
27646 |
596.82 |
| Mar 03 2017 |
27646 |
596.82 |
| Feb 24 2017 |
27648 |
596.82 |
| Feb 17 2017 |
27666 |
596.82 |
| Feb 10 2017 |
27692 |
596.82 |
| Feb 03 2017 |
27688 |
596.82 |
| Jan 27 2017 |
27647 |
596.82 |
| Jan 20 2017 |
27660 |
596.82 |
| Jan 13 2017 |
27698 |
596.82 |
| Jan 06 2017 |
28035 |
596.82 |
| Dec 30 2016 |
28129 |
596.82 |
| Dec 23 2016 |
28121 |
596.82 |
| Dec 16 2016 |
28161 |
596.82 |
| Dec 09 2016 |
28390 |
596.82 |
| Dec 02 2016 |
29028 |
596.82 |
| Nov 25 2016 |
29088 |
599.49 |
| Nov 18 2016 |
28668 |
586.8 |
| Nov 11 2016 |
29147 |
586.8 |
| Nov 04 2016 |
29349 |
586.8 |
| Oct 28 2016 |
30408 |
598.48 |
| Oct 21 2016 |
30915 |
602.49 |
| Oct 14 2016 |
32169 |
616.03 |
| Oct 07 2016 |
31998 |
616.03 |
| Sep 30 2016 |
36829 |
701.67 |
| Sep 23 2016 |
37334 |
778.62 |
| Sep 16 2016 |
36703 |
778.62 |
| Sep 09 2016 |
36112 |
819.2 |
| Sep 02 2016 |
35947 |
819.2 |
| Aug 26 2016 |
36003 |
819.2 |
| Aug 19 2016 |
35405 |
819.2 |
| Aug 12 2016 |
35396 |
819.2 |
| Aug 05 2016 |
35417 |
819.2 |
| Jul 29 2016 |
35419 |
819.2 |
| Jul 22 2016 |
35386 |
819.2 |
| Jun 28 2016 |
35388 |
819.2 |
| Jun 21 2016 |
35475 |
819.2 |
| Jun 14 2016 |
35475 |
819.2 |
| Jun 07 2016 |
35477 |
819.2 |
| May 31 2016 |
35484 |
819.2 |
| May 24 2016 |
35484 |
819.2 |
| May 17 2016 |
35455 |
819.2 |
| May 10 2016 |
35456 |
819.2 |
| May 03 2016 |
35462 |
819.2 |
| Apr 26 2016 |
35457 |
819.2 |
| Apr 19 2016 |
35401 |
819.2 |
| Apr 12 2016 |
35478 |
819.2 |
| Apr 05 2016 |
35478 |
819.2 |
| Mar 29 2016 |
35478 |
819.2 |
| Mar 22 2016 |
35455 |
819.2 |
| Mar 15 2016 |
35456 |
819.2 |
| Mar 08 2016 |
35480 |
819.2 |
| Mar 01 2016 |
35475 |
819.2 |
| Feb 23 2016 |
35468 |
819.2 |
| Feb 16 2016 |
35379 |
819.2 |
| Feb 09 2016 |
35379 |
819.2 |
| Feb 02 2016 |
35309 |
819.2 |
| Jan 26 2016 |
35357 |
819.2 |
| Jan 19 2016 |
35370 |
819.2 |
| Jan 12 2016 |
34970 |
819.2 |
| Jan 05 2016 |
35475 |
819.2 |
| Dec 29 2015 |
35517 |
819.2 |
| Dec 22 2015 |
35275 |
819.2 |
| Dec 15 2015 |
35140 |
819.2 |
| Dec 08 2015 |
35542 |
819.2 |
| Dec 01 2015 |
35685 |
819.2 |
| Nov 24 2015 |
35412 |
825.86 |
| Nov 17 2015 |
35054 |
831.41 |
| Nov 10 2015 |
35182 |
831.41 |
| Nov 03 2015 |
35382 |
831.41 |
| Oct 27 2015 |
35525 |
811.76 |
| Oct 20 2015 |
35580 |
811.76 |
| Oct 13 2015 |
34852 |
790.83 |
