| Nov 08 2019 |
15452 |
464.07 |
| Nov 01 2019 |
15629 |
465.02 |
| Oct 25 2019 |
15624 |
465.02 |
| Oct 18 2019 |
15301 |
465.02 |
| Oct 11 2019 |
15178 |
462.13 |
| Oct 04 2019 |
14530 |
455.37 |
| Sep 27 2019 |
15612 |
465.61 |
| Sep 20 2019 |
15387 |
465.61 |
| Sep 13 2019 |
15406 |
465.61 |
| Sep 06 2019 |
15058 |
465.61 |
| Aug 30 2019 |
15115 |
465.61 |
| Aug 23 2019 |
15140 |
465.61 |
| Aug 16 2019 |
15019 |
465.61 |
| Aug 09 2019 |
15019 |
465.61 |
| Aug 02 2019 |
15028 |
465.61 |
| Jul 26 2019 |
15032 |
465.61 |
| Jul 19 2019 |
15048 |
465.61 |
| Jul 12 2019 |
15080 |
465.61 |
| Jul 05 2019 |
15088 |
465.61 |
| Jun 28 2019 |
15117 |
465.61 |
| Jun 21 2019 |
15138 |
465.61 |
| Jun 14 2019 |
15133 |
465.61 |
| Jun 07 2019 |
15114 |
465.61 |
| May 31 2019 |
15140 |
465.61 |
| May 24 2019 |
15139 |
465.61 |
| May 17 2019 |
15170 |
465.61 |
| May 10 2019 |
15165 |
465.61 |
| May 03 2019 |
15179 |
465.61 |
| Apr 26 2019 |
15173 |
465.61 |
| Apr 19 2019 |
15174 |
465.61 |
| Apr 12 2019 |
15173 |
465.61 |
| Apr 05 2019 |
15173 |
465.61 |
| Mar 29 2019 |
15174 |
465.61 |
| Mar 22 2019 |
15164 |
465.61 |
| Mar 15 2019 |
15174 |
465.61 |
| Mar 08 2019 |
15103 |
465.61 |
| Mar 01 2019 |
15106 |
465.61 |
| Feb 22 2019 |
15101 |
465.61 |
| Feb 15 2019 |
15118 |
465.61 |
| Feb 08 2019 |
15098 |
465.61 |
| Feb 01 2019 |
15121 |
465.61 |
| Jan 25 2019 |
15129 |
465.61 |
| Jan 18 2019 |
14684 |
465.61 |
| Jan 11 2019 |
15269 |
465.61 |
| Jan 04 2019 |
15369 |
465.61 |
| Dec 28 2018 |
15360 |
465.61 |
| Dec 21 2018 |
15264 |
465.61 |
| Dec 14 2018 |
15328 |
465.61 |
| Dec 07 2018 |
15522 |
465.61 |
| Nov 30 2018 |
15758 |
465.61 |
| Nov 23 2018 |
15927 |
465.61 |
| Nov 16 2018 |
16231 |
465.61 |
| Nov 09 2018 |
16341 |
465.99 |
| Nov 02 2018 |
16394 |
466 |
| Oct 26 2018 |
16158 |
466 |
| Oct 19 2018 |
16174 |
466 |
| Oct 12 2018 |
16577 |
470.82 |
| Oct 05 2018 |
19945 |
506.54 |
| Nov 11 2016 |
28909 |
583.85 |
| Nov 04 2016 |
29093 |
583.85 |
| Oct 28 2016 |
25716 |
548.43 |
| Oct 21 2016 |
25833 |
548.43 |
| Oct 14 2016 |
26350 |
553.3 |
| Oct 07 2016 |
26686 |
558.31 |
| Sep 30 2016 |
26639 |
558.31 |
| Sep 23 2016 |
26116 |
558.31 |
| Sep 16 2016 |
25646 |
558.31 |
| Sep 09 2016 |
25282 |
558.31 |
| Sep 02 2016 |
25201 |
558.31 |
| Aug 26 2016 |
25232 |
558.31 |
| Aug 19 2016 |
24765 |
558.31 |
| Aug 12 2016 |
24749 |
558.31 |
| Aug 05 2016 |
24770 |
558.31 |
| Jul 29 2016 |
24772 |
558.31 |
| Jul 22 2016 |
24742 |
558.31 |
| Jun 28 2016 |
24744 |
558.31 |
| Jun 21 2016 |
24815 |
558.31 |
| Jun 14 2016 |
24815 |
558.31 |
| Jun 07 2016 |
24817 |
558.31 |
| May 31 2016 |
24825 |
558.31 |
| May 24 2016 |
24825 |
558.31 |
| May 17 2016 |
24801 |
558.31 |
| May 10 2016 |
24802 |
558.31 |
| May 03 2016 |
24808 |
558.31 |
| Apr 26 2016 |
24803 |
558.31 |
| Apr 19 2016 |
24762 |
558.31 |
| Apr 12 2016 |
24819 |
558.31 |
| Apr 05 2016 |
24819 |
558.31 |
| Mar 29 2016 |
24819 |
558.31 |
| Mar 22 2016 |
24801 |
558.31 |
| Mar 15 2016 |
24802 |
558.31 |
| Mar 08 2016 |
24825 |
558.31 |
| Mar 01 2016 |
24821 |
558.31 |
| Feb 23 2016 |
24818 |
558.31 |
| Feb 16 2016 |
24741 |
558.31 |
| Feb 09 2016 |
24741 |
558.31 |
| Feb 02 2016 |
24683 |
558.31 |
| Jan 26 2016 |
24727 |
558.31 |
| Jan 19 2016 |
24738 |
558.31 |
| Jan 12 2016 |
24292 |
558.31 |
| Jan 05 2016 |
24741 |
558.31 |
| Dec 29 2015 |
24783 |
558.31 |
| Dec 22 2015 |
24587 |
558.31 |
| Dec 15 2015 |
24485 |
558.31 |
| Dec 08 2015 |
24828 |
558.31 |
| Dec 01 2015 |
24907 |
558.31 |
| Nov 24 2015 |
24685 |
558.31 |
| Nov 17 2015 |
24403 |
558.31 |
| Nov 10 2015 |
23616 |
549.8 |
| Nov 03 2015 |
23704 |
549.8 |
| Oct 27 2015 |
25554 |
568.19 |
| Oct 20 2015 |
25954 |
572.65 |
| Oct 13 2015 |
25333 |
573.34 |
