| Nov 09 2018 |
22720 |
532.43 |
| Nov 02 2018 |
23657 |
540.27 |
| Oct 26 2018 |
23455 |
540.49 |
| Oct 19 2018 |
22967 |
534.58 |
| Oct 12 2018 |
22842 |
534.58 |
| Oct 05 2018 |
23171 |
540.42 |
| Sep 28 2018 |
22686 |
534.84 |
| Sep 21 2018 |
21047 |
516.9 |
| Sep 14 2018 |
20207 |
510.83 |
| Sep 07 2018 |
20058 |
510.83 |
| Aug 31 2018 |
19882 |
510.83 |
| Aug 24 2018 |
19800 |
510.83 |
| Aug 17 2018 |
19787 |
510.83 |
| Aug 10 2018 |
19798 |
510.83 |
| Aug 03 2018 |
19824 |
510.83 |
| Jul 27 2018 |
19838 |
510.83 |
| Jul 20 2018 |
19859 |
510.83 |
| Jul 13 2018 |
19861 |
510.83 |
| Jul 06 2018 |
19829 |
510.83 |
| Jun 29 2018 |
19895 |
510.83 |
| Jun 22 2018 |
19895 |
510.83 |
| Jun 15 2018 |
19917 |
510.83 |
| Jun 08 2018 |
19953 |
510.83 |
| Jun 01 2018 |
19938 |
510.83 |
| May 25 2018 |
19960 |
510.83 |
| May 18 2018 |
19920 |
510.83 |
| May 11 2018 |
19949 |
510.83 |
| May 04 2018 |
20038 |
510.83 |
| Apr 27 2018 |
20027 |
510.83 |
| Apr 20 2018 |
20082 |
510.83 |
| Apr 13 2018 |
20075 |
510.83 |
| Apr 06 2018 |
20075 |
510.83 |
| Mar 30 2018 |
20077 |
510.83 |
| Mar 23 2018 |
20077 |
510.83 |
| Mar 16 2018 |
20063 |
510.83 |
| Mar 09 2018 |
20063 |
510.83 |
| Mar 02 2018 |
20071 |
510.83 |
| Feb 23 2018 |
20063 |
510.83 |
| Feb 16 2018 |
20081 |
510.83 |
| Feb 09 2018 |
20073 |
510.83 |
| Feb 02 2018 |
20089 |
510.83 |
| Jan 26 2018 |
20122 |
510.83 |
| Jan 19 2018 |
20060 |
510.83 |
| Jan 12 2018 |
19621 |
510.83 |
| Jan 05 2018 |
19853 |
510.83 |
| Dec 29 2017 |
19915 |
510.83 |
| Dec 22 2017 |
19900 |
510.83 |
| Dec 15 2017 |
19889 |
510.83 |
| Dec 08 2017 |
20266 |
510.83 |
| Dec 01 2017 |
20438 |
510.83 |
| Nov 24 2017 |
20480 |
510.83 |
| Nov 17 2017 |
20675 |
510.83 |
| Nov 10 2017 |
21405 |
512.53 |
| Nov 03 2017 |
21493 |
512.53 |
| Oct 27 2017 |
22020 |
517.1 |
| Oct 20 2017 |
21846 |
515.77 |
| Oct 13 2017 |
20661 |
506.69 |
| Oct 06 2017 |
19094 |
494.07 |
| Sep 29 2017 |
18159 |
485.73 |
| Sep 22 2017 |
19563 |
499.23 |
| Sep 15 2017 |
19551 |
499.37 |
| Sep 08 2017 |
19335 |
499.37 |
| Sep 01 2017 |
19360 |
499.37 |
| Aug 25 2017 |
19358 |
499.37 |
| Aug 18 2017 |
19397 |
499.37 |
| Aug 11 2017 |
19296 |
499.37 |
| Aug 04 2017 |
19327 |
499.37 |
| Jul 28 2017 |
19324 |
499.37 |
| Jul 21 2017 |
19347 |
499.37 |
| Jul 14 2017 |
19342 |
499.37 |
| Jul 07 2017 |
19336 |
499.37 |
| Jun 30 2017 |
19344 |
499.37 |
| Jun 23 2017 |
19344 |
499.37 |
| Jun 16 2017 |
19340 |
499.37 |
| Jun 09 2017 |
19314 |
499.37 |
| Jun 02 2017 |
19318 |
499.37 |
| May 26 2017 |
19148 |
499.37 |
| May 19 2017 |
19168 |
499.37 |
| May 12 2017 |
19106 |
499.37 |
| May 05 2017 |
19042 |
499.37 |
| Apr 28 2017 |
19013 |
499.37 |
| Apr 21 2017 |
18987 |
499.37 |
| Apr 14 2017 |
19020 |
499.37 |
| Apr 07 2017 |
19021 |
499.37 |
| Mar 31 2017 |
19021 |
499.37 |
| Mar 24 2017 |
19022 |
499.37 |
| Mar 17 2017 |
19013 |
499.37 |
| Mar 10 2017 |
19031 |
499.37 |
| Mar 03 2017 |
19031 |
499.37 |
| Feb 24 2017 |
19032 |
499.37 |
| Feb 17 2017 |
19050 |
499.37 |
| Feb 10 2017 |
19073 |
499.37 |
| Feb 03 2017 |
19066 |
499.37 |
| Jan 27 2017 |
19058 |
499.37 |
| Jan 20 2017 |
19083 |
499.37 |
| Jan 13 2017 |
19110 |
499.37 |
| Jan 06 2017 |
19368 |
499.37 |
| Dec 30 2016 |
19446 |
499.37 |
| Dec 23 2016 |
19449 |
499.37 |
| Dec 16 2016 |
19478 |
499.37 |
| Dec 09 2016 |
19582 |
499.37 |
| Dec 02 2016 |
19991 |
499.37 |
| Nov 25 2016 |
19880 |
499.37 |
| Nov 18 2016 |
20160 |
499.37 |
| Nov 11 2016 |
20485 |
499.37 |
| Nov 04 2016 |
20553 |
499.37 |
| Oct 28 2016 |
19618 |
491.27 |
| Oct 21 2016 |
19735 |
491.27 |
| Oct 14 2016 |
20800 |
501.31 |
| Oct 07 2016 |
20595 |
500.76 |
| Sep 30 2016 |
21266 |
507.54 |
| Sep 23 2016 |
20886 |
507.54 |
| Sep 16 2016 |
21319 |
515.09 |
| Sep 09 2016 |
21076 |
515.09 |
| Sep 02 2016 |
20997 |
515.09 |
| Aug 26 2016 |
21026 |
515.09 |
| Aug 19 2016 |
20612 |
515.09 |
| Aug 12 2016 |
20598 |
515.09 |
| Aug 05 2016 |
20617 |
515.09 |
| Jul 29 2016 |
20619 |
515.09 |
| Jul 22 2016 |
20594 |
515.09 |
| Jun 28 2016 |
20596 |
515.09 |
| Jun 21 2016 |
20657 |
515.09 |
| Jun 14 2016 |
20657 |
515.09 |
| Jun 07 2016 |
20659 |
515.09 |
| May 31 2016 |
20667 |
515.09 |
| May 24 2016 |
20667 |
515.09 |
| May 17 2016 |
20649 |
515.09 |
| May 10 2016 |
20650 |
515.09 |
| May 03 2016 |
20657 |
515.09 |
| Apr 26 2016 |
20651 |
515.09 |
| Apr 19 2016 |
20619 |
515.09 |
| Apr 12 2016 |
20661 |
515.09 |
| Apr 05 2016 |
20661 |
515.09 |
| Mar 29 2016 |
20661 |
515.09 |
| Mar 22 2016 |
20649 |
515.09 |
| Mar 15 2016 |
20647 |
515.09 |
| Mar 08 2016 |
20668 |
515.09 |
| Mar 01 2016 |
20665 |
515.09 |
| Feb 23 2016 |
20660 |
515.09 |
| Feb 16 2016 |
20590 |
515.09 |
| Feb 09 2016 |
20590 |
515.09 |
| Feb 02 2016 |
20532 |
515.09 |
| Jan 26 2016 |
20567 |
515.09 |
| Jan 19 2016 |
20577 |
515.09 |
| Jan 12 2016 |
20131 |
515.09 |
| Jan 05 2016 |
20558 |
515.09 |
| Dec 29 2015 |
20572 |
515.09 |
| Dec 22 2015 |
20392 |
515.09 |
| Dec 15 2015 |
20295 |
515.09 |
| Dec 08 2015 |
20597 |
515.09 |
| Dec 01 2015 |
20682 |
515.09 |
| Nov 24 2015 |
20513 |
515.09 |
| Nov 17 2015 |
20189 |
515.09 |
| Nov 10 2015 |
20197 |
515.09 |
| Nov 03 2015 |
20198 |
515.09 |
| Oct 27 2015 |
21054 |
522.5 |
| Oct 20 2015 |
19586 |
509.24 |
| Oct 13 2015 |
17789 |
497.92 |
