| Jan 05 2018 |
33359 |
781.88 |
| Dec 29 2017 |
33464 |
781.88 |
| Dec 22 2017 |
33445 |
781.88 |
| Dec 15 2017 |
33483 |
781.88 |
| Dec 08 2017 |
33958 |
781.88 |
| Dec 01 2017 |
34353 |
781.88 |
| Nov 24 2017 |
34376 |
781.88 |
| Nov 17 2017 |
34838 |
781.88 |
| Nov 10 2017 |
35919 |
781.88 |
| Nov 03 2017 |
36316 |
813.89 |
| Oct 27 2017 |
36397 |
769.62 |
| Oct 20 2017 |
36417 |
769.62 |
| Oct 13 2017 |
36051 |
769.62 |
| Oct 06 2017 |
35801 |
769.62 |
| Sep 29 2017 |
35803 |
769.62 |
| Sep 22 2017 |
35265 |
736.84 |
| Sep 15 2017 |
35227 |
736.84 |
| Sep 08 2017 |
33509 |
684.56 |
| Sep 01 2017 |
33517 |
684.56 |
| Aug 25 2017 |
33493 |
684.56 |
| Aug 18 2017 |
33522 |
684.56 |
| Aug 11 2017 |
33334 |
684.56 |
| Aug 04 2017 |
33359 |
684.56 |
| Jul 28 2017 |
33356 |
684.56 |
| Jul 21 2017 |
33395 |
684.56 |
| Jul 14 2017 |
33384 |
684.56 |
| Jul 07 2017 |
33379 |
684.56 |
| Jun 30 2017 |
33395 |
684.56 |
| Jun 23 2017 |
33394 |
684.56 |
| Jun 16 2017 |
33409 |
684.56 |
| Jun 09 2017 |
33375 |
684.56 |
| Jun 02 2017 |
33376 |
684.56 |
| May 26 2017 |
33132 |
684.56 |
| May 19 2017 |
33177 |
684.56 |
| May 12 2017 |
33114 |
684.56 |
| May 05 2017 |
32988 |
684.56 |
| Apr 28 2017 |
32937 |
684.56 |
| Apr 21 2017 |
32904 |
684.56 |
| Apr 14 2017 |
32964 |
684.56 |
| Apr 07 2017 |
32965 |
684.56 |
| Mar 31 2017 |
32964 |
684.56 |
| Mar 24 2017 |
32966 |
684.56 |
| Mar 17 2017 |
32964 |
684.56 |
| Mar 10 2017 |
32986 |
684.56 |
| Mar 03 2017 |
32986 |
684.56 |
| Feb 24 2017 |
32990 |
684.56 |
| Feb 17 2017 |
33011 |
684.56 |
| Feb 10 2017 |
33039 |
684.56 |
| Feb 03 2017 |
33037 |
684.56 |
| Jan 27 2017 |
32988 |
684.56 |
| Jan 20 2017 |
33008 |
684.56 |
| Jan 13 2017 |
33049 |
684.56 |
| Jan 06 2017 |
33807 |
697.36 |
| Dec 30 2016 |
33899 |
697.36 |
| Dec 23 2016 |
33890 |
697.36 |
| Dec 16 2016 |
33945 |
697.36 |
| Dec 09 2016 |
32053 |
647.9 |
| Dec 02 2016 |
32805 |
647.9 |
| Nov 25 2016 |
32672 |
647.9 |
| Nov 18 2016 |
33357 |
647.9 |
| Nov 11 2016 |
32366 |
624.91 |
| Nov 04 2016 |
32587 |
624.91 |
| Oct 28 2016 |
32596 |
624.91 |
| Oct 21 2016 |
32756 |
624.91 |
| Oct 14 2016 |
32877 |
624.91 |
| Oct 07 2016 |
32687 |
624.91 |
| Sep 30 2016 |
32664 |
624.91 |
| Sep 23 2016 |
33189 |
638.92 |
| Sep 16 2016 |
32638 |
638.92 |
| Sep 09 2016 |
32633 |
647.88 |
| Sep 02 2016 |
32544 |
647.88 |
| Aug 26 2016 |
32583 |
647.88 |
| Aug 19 2016 |
32013 |
647.88 |
| Aug 12 2016 |
32004 |
647.88 |
| Aug 05 2016 |
32025 |
647.88 |
| Jul 29 2016 |
32027 |
647.88 |
| Jul 22 2016 |
31994 |
647.88 |
| Jun 28 2016 |
31996 |
647.88 |
| Jun 21 2016 |
32083 |
647.88 |
| Jun 14 2016 |
32083 |
647.88 |
| Jun 07 2016 |
32085 |
647.88 |
| May 31 2016 |
32092 |
647.88 |
| May 24 2016 |
32092 |
647.88 |
| May 17 2016 |
32063 |
647.88 |
| May 10 2016 |
32064 |
647.88 |
| May 03 2016 |
32070 |
647.88 |
| Apr 26 2016 |
32065 |
647.88 |
| Apr 19 2016 |
32016 |
647.88 |
| Apr 12 2016 |
32089 |
647.88 |
| Apr 05 2016 |
32089 |
647.88 |
| Mar 29 2016 |
32089 |
647.88 |
| Mar 22 2016 |
32069 |
647.88 |
| Mar 15 2016 |
32070 |
647.88 |
| Mar 08 2016 |
32094 |
647.88 |
| Mar 01 2016 |
32089 |
647.88 |
| Feb 23 2016 |
32082 |
647.88 |
| Feb 16 2016 |
31995 |
647.88 |
| Feb 09 2016 |
31995 |
647.88 |
| Feb 02 2016 |
31930 |
647.88 |
| Jan 26 2016 |
31976 |
647.88 |
| Jan 19 2016 |
31992 |
647.88 |
| Jan 12 2016 |
31566 |
647.88 |
| Jan 05 2016 |
32053 |
647.88 |
| Dec 29 2015 |
32097 |
647.88 |
| Dec 22 2015 |
31867 |
647.88 |
| Dec 15 2015 |
32617 |
664.31 |
| Dec 08 2015 |
32983 |
664.31 |
| Dec 01 2015 |
33131 |
664.31 |
| Nov 24 2015 |
32854 |
664.31 |
| Nov 17 2015 |
34267 |
718.28 |
| Nov 10 2015 |
34373 |
718.28 |
| Nov 03 2015 |
34564 |
718.28 |
| Oct 27 2015 |
34755 |
718.28 |
| Oct 20 2015 |
34796 |
718.28 |
| Oct 13 2015 |
34157 |
718.28 |
