| Dec 02 2021 |
3156 |
387.69 |
| Nov 25 2021 |
3319 |
391.79 |
| Nov 18 2021 |
3427 |
391.79 |
| Nov 11 2021 |
3483 |
391.79 |
| Nov 04 2021 |
3466 |
391.79 |
| Oct 28 2021 |
3456 |
391.79 |
| Oct 21 2021 |
3596 |
391.79 |
| Oct 14 2021 |
3651 |
391.79 |
| Oct 07 2021 |
3341 |
391.79 |
| Sep 30 2021 |
3317 |
391.79 |
| Sep 23 2021 |
3188 |
391.79 |
| Sep 16 2021 |
3152 |
391.79 |
| Sep 09 2021 |
3109 |
391.79 |
| Sep 02 2021 |
3130 |
391.79 |
| Aug 26 2021 |
3111 |
391.79 |
| Aug 19 2021 |
3113 |
391.79 |
| Aug 12 2021 |
3110 |
391.79 |
| Aug 05 2021 |
3162 |
391.79 |
| Jul 29 2021 |
3183 |
391.79 |
| Jun 03 2021 |
3239 |
391.79 |
| Dec 04 2020 |
4290 |
387.69 |
| Nov 27 2020 |
4384 |
391.79 |
| Nov 20 2020 |
5057 |
391.79 |
| Nov 13 2020 |
5438 |
391.79 |
| Nov 06 2020 |
5795 |
391.79 |
| Oct 30 2020 |
6201 |
391.79 |
| Oct 23 2020 |
6624 |
391.79 |
| Oct 16 2020 |
6921 |
391.79 |
| Oct 09 2020 |
7223 |
391.79 |
| Oct 02 2020 |
7471 |
391.79 |
| Sep 25 2020 |
7616 |
391.79 |
| Sep 18 2020 |
7797 |
391.79 |
| Sep 11 2020 |
7905 |
391.79 |
| Sep 04 2020 |
8005 |
391.79 |
| Aug 28 2020 |
8068 |
391.79 |
| Aug 21 2020 |
8108 |
391.79 |
| Aug 14 2020 |
8116 |
391.79 |
| Aug 07 2020 |
8196 |
391.79 |
| Jul 31 2020 |
8228 |
391.79 |
| Jul 24 2020 |
8228 |
391.79 |
| Jul 17 2020 |
8243 |
391.79 |
| Jul 10 2020 |
8268 |
391.79 |
| Jul 03 2020 |
8291 |
391.79 |
| Jun 26 2020 |
8291 |
391.79 |
| Jun 19 2020 |
8291 |
391.79 |
| Jun 12 2020 |
8298 |
391.79 |
| Jun 05 2020 |
8311 |
391.79 |
| May 29 2020 |
8321 |
391.79 |
| May 22 2020 |
8345 |
391.79 |
| May 15 2020 |
8345 |
391.79 |
| May 08 2020 |
8350 |
391.79 |
| May 01 2020 |
8353 |
391.79 |
| Apr 24 2020 |
8382 |
391.79 |
| Apr 17 2020 |
8382 |
391.79 |
| Apr 10 2020 |
8382 |
391.79 |
| Apr 03 2020 |
8382 |
391.79 |
| Mar 27 2020 |
8382 |
391.79 |
| Mar 20 2020 |
8387 |
391.79 |
| Mar 13 2020 |
8387 |
391.79 |
| Mar 06 2020 |
8387 |
391.79 |
| Feb 28 2020 |
8382 |
391.79 |
| Feb 21 2020 |
8417 |
391.79 |
| Feb 14 2020 |
8422 |
391.79 |
| Feb 07 2020 |
8432 |
391.79 |
| Jan 31 2020 |
8450 |
391.79 |
| Jan 24 2020 |
8150 |
391.79 |
| Jan 17 2020 |
8173 |
391.79 |
| Jan 10 2020 |
8661 |
391.79 |
| Jan 03 2020 |
8602 |
391.79 |
| Dec 27 2019 |
8605 |
391.79 |
| Dec 20 2019 |
8618 |
391.79 |
| Dec 13 2019 |
8635 |
391.79 |
| Dec 06 2019 |
7049 |
372.68 |
| Nov 29 2019 |
10941 |
419.3 |
| Nov 22 2019 |
10075 |
408.85 |
| Nov 15 2019 |
10151 |
408.85 |
| Nov 08 2019 |
10638 |
412.97 |
| Nov 01 2019 |
10335 |
409.69 |
| Oct 25 2019 |
10278 |
409.69 |
| Oct 18 2019 |
10013 |
409.69 |
| Oct 11 2019 |
10020 |
408.12 |
| Oct 04 2019 |
10089 |
408.12 |
| Sep 27 2019 |
10102 |
408.12 |
| Sep 20 2019 |
9965 |
408.12 |
| Sep 13 2019 |
10005 |
408.12 |
| Sep 06 2019 |
9755 |
408.12 |
| Aug 30 2019 |
9798 |
408.12 |
| Aug 23 2019 |
9822 |
408.12 |
| Aug 16 2019 |
9746 |
408.12 |
| Aug 09 2019 |
9746 |
408.12 |
| Aug 02 2019 |
9750 |
408.12 |
| Jul 26 2019 |
9758 |
408.12 |
| Jul 19 2019 |
9772 |
408.12 |
| Jul 12 2019 |
9793 |
408.12 |
| Jul 05 2019 |
9799 |
408.12 |
| Jun 28 2019 |
9810 |
408.12 |
| Jun 21 2019 |
9828 |
408.12 |
| Jun 14 2019 |
9819 |
408.12 |
| Jun 07 2019 |
9810 |
408.12 |
| May 31 2019 |
9832 |
408.12 |
| May 24 2019 |
9828 |
408.12 |
| May 17 2019 |
9843 |
408.12 |
| May 10 2019 |
9835 |
408.12 |
| May 03 2019 |
9845 |
408.12 |
| Apr 26 2019 |
9840 |
408.12 |
| Apr 19 2019 |
9841 |
408.12 |
| Apr 12 2019 |
9846 |
408.12 |
| Apr 05 2019 |
9846 |
408.12 |
| Mar 29 2019 |
9845 |
408.12 |
| Mar 22 2019 |
9844 |
408.12 |
| Mar 15 2019 |
9852 |
408.12 |
| Mar 08 2019 |
9810 |
408.12 |
| Mar 01 2019 |
9813 |
408.12 |
| Feb 22 2019 |
9810 |
408.12 |
| Feb 15 2019 |
9822 |
408.12 |
| Feb 08 2019 |
9808 |
408.12 |
| Feb 01 2019 |
9829 |
408.12 |
| Jan 25 2019 |
9831 |
408.12 |
| Jan 18 2019 |
9480 |
408.12 |
| Jan 11 2019 |
9961 |
408.12 |
| Jan 04 2019 |
10021 |
408.12 |
| Dec 28 2018 |
10018 |
408.12 |
| Dec 21 2018 |
9950 |
408.12 |
| Dec 14 2018 |
9980 |
408.12 |
| Dec 07 2018 |
11911 |
428.51 |
| Nov 30 2018 |
12525 |
432.91 |
| Nov 23 2018 |
14701 |
453.63 |
| Nov 16 2018 |
14967 |
453.63 |
| Nov 09 2018 |
16573 |
468.11 |
| Nov 02 2018 |
17794 |
479.06 |
| Oct 26 2018 |
17552 |
479.06 |
| Oct 19 2018 |
17606 |
479.06 |
| Oct 12 2018 |
22420 |
529.7 |
| Oct 05 2018 |
22151 |
529.7 |
| Sep 28 2018 |
22234 |
529.7 |
| Sep 21 2018 |
22253 |
529.7 |
| Oct 13 2017 |
31887 |
635.12 |
| Oct 06 2017 |
31567 |
635.12 |
| Sep 29 2017 |
31566 |
635.12 |
| Sep 22 2017 |
29496 |
609.87 |
| Sep 15 2017 |
29437 |
609.87 |
| Sep 08 2017 |
30276 |
625.66 |
| Sep 01 2017 |
30303 |
625.66 |
| Aug 25 2017 |
30277 |
625.66 |
| Aug 18 2017 |
30308 |
625.66 |
| Aug 11 2017 |
30143 |
625.66 |
| Aug 04 2017 |
30172 |
625.66 |
| Jul 28 2017 |
30169 |
625.66 |
| Jul 21 2017 |
30204 |
625.66 |
| Jul 14 2017 |
30204 |
625.66 |
| Jul 07 2017 |
30197 |
625.66 |
| Jun 30 2017 |
30207 |
625.66 |
| Jun 23 2017 |
30205 |
625.66 |
| Jun 16 2017 |
30217 |
625.66 |
| Jun 09 2017 |
30190 |
625.66 |
| Jun 02 2017 |
30196 |
625.66 |
| May 26 2017 |
29962 |
625.66 |
| May 19 2017 |
30009 |
625.66 |
| May 12 2017 |
29945 |
625.66 |
| May 05 2017 |
29822 |
625.66 |
| Apr 28 2017 |
29777 |
625.66 |
| Apr 21 2017 |
29747 |
625.66 |
| Apr 14 2017 |
29798 |
625.66 |
| Apr 07 2017 |
29799 |
625.66 |
| Mar 31 2017 |
29798 |
625.66 |
| Mar 24 2017 |
29800 |
625.66 |
| Mar 17 2017 |
29795 |
625.66 |
| Mar 10 2017 |
29815 |
625.66 |
| Mar 03 2017 |
29815 |
625.66 |
| Feb 24 2017 |
29818 |
625.66 |
| Feb 17 2017 |
29837 |
625.66 |
| Feb 10 2017 |
29863 |
625.66 |
| Feb 03 2017 |
29860 |
625.66 |
| Jan 27 2017 |
29821 |
625.66 |
| Jan 20 2017 |
29838 |
625.66 |
| Jan 13 2017 |
29881 |
625.66 |
| Jan 06 2017 |
30231 |
625.66 |
| Dec 30 2016 |
30328 |
625.66 |
| Dec 23 2016 |
30319 |
625.66 |
| Dec 16 2016 |
30712 |
630.53 |
| Dec 09 2016 |
30957 |
630.53 |
| Dec 02 2016 |
31698 |
630.53 |
| Nov 25 2016 |
31565 |
630.53 |
| Nov 18 2016 |
32188 |
630.53 |
| Nov 11 2016 |
32452 |
625.92 |
| Nov 04 2016 |
32677 |
625.92 |
| Oct 28 2016 |
32282 |
620.96 |
| Oct 21 2016 |
32441 |
620.96 |
| Oct 14 2016 |
33572 |
633.66 |
| Oct 07 2016 |
33365 |
633.6 |
| Sep 30 2016 |
33302 |
633.12 |
| Sep 23 2016 |
34307 |
656.33 |
| Sep 16 2016 |
33750 |
656.33 |
| Sep 09 2016 |
33167 |
656.94 |
| Sep 02 2016 |
33073 |
656.94 |
| Aug 26 2016 |
33108 |
656.94 |
| Aug 19 2016 |
32531 |
656.94 |
| Aug 12 2016 |
32522 |
656.94 |
| Aug 05 2016 |
32543 |
656.94 |
| Jul 29 2016 |
32545 |
656.94 |
| Jul 22 2016 |
32512 |
656.94 |
| Jun 28 2016 |
32514 |
656.94 |
| Jun 21 2016 |
32601 |
656.94 |
| Jun 14 2016 |
32601 |
656.94 |
| Jun 07 2016 |
32603 |
656.94 |
| May 31 2016 |
32610 |
656.94 |
| May 24 2016 |
32610 |
656.94 |
| May 17 2016 |
32581 |
656.94 |
| May 10 2016 |
32582 |
656.94 |
| May 03 2016 |
32588 |
656.94 |
| Apr 26 2016 |
32583 |
656.94 |
| Apr 19 2016 |
32533 |
656.94 |
| Apr 12 2016 |
32607 |
656.94 |
| Apr 05 2016 |
32607 |
656.94 |
| Mar 29 2016 |
32607 |
656.94 |
| Mar 22 2016 |
32586 |
656.94 |
| Mar 15 2016 |
32587 |
656.94 |
| Mar 08 2016 |
32611 |
656.94 |
| Mar 01 2016 |
32606 |
656.94 |
| Feb 23 2016 |
32603 |
656.94 |
| Feb 16 2016 |
32515 |
656.94 |
| Feb 09 2016 |
32515 |
656.94 |
| Feb 02 2016 |
32449 |
656.94 |
| Jan 26 2016 |
32497 |
656.94 |
| Jan 19 2016 |
32513 |
656.94 |
| Jan 12 2016 |
32088 |
656.94 |
| Jan 05 2016 |
32583 |
656.94 |
| Dec 29 2015 |
32625 |
656.94 |
| Dec 22 2015 |
32714 |
663.17 |
| Dec 15 2015 |
32568 |
663.17 |
| Dec 08 2015 |
32932 |
663.17 |
| Dec 01 2015 |
33137 |
664.43 |
| Nov 24 2015 |
32860 |
664.43 |
| Nov 17 2015 |
32519 |
664.43 |
| Nov 10 2015 |
33211 |
677.21 |
| Nov 03 2015 |
33257 |
674.19 |
| Oct 27 2015 |
34152 |
693.34 |
| Oct 20 2015 |
33423 |
672.76 |
| Oct 13 2015 |
32809 |
672.76 |
