| Sep 22 2022 |
4436 |
444.1 |
| Sep 15 2022 |
6959 |
469.85 |
| Sep 08 2022 |
6950 |
469.85 |
| Sep 01 2022 |
6938 |
469.85 |
| Aug 25 2022 |
6929 |
469.85 |
| Aug 18 2022 |
6925 |
469.85 |
| Aug 11 2022 |
6938 |
469.85 |
| Aug 04 2022 |
6916 |
469.85 |
| Jul 28 2022 |
6916 |
469.85 |
| Jul 21 2022 |
6916 |
469.85 |
| Jul 14 2022 |
6916 |
469.85 |
| Jul 07 2022 |
6916 |
469.85 |
| Jun 30 2022 |
6916 |
469.85 |
| Jun 23 2022 |
6895 |
469.85 |
| Jun 16 2022 |
6895 |
469.85 |
| Jun 09 2022 |
6902 |
469.85 |
| Jun 02 2022 |
6902 |
469.85 |
| May 26 2022 |
6901 |
469.85 |
| May 19 2022 |
6901 |
469.85 |
| May 12 2022 |
6901 |
469.85 |
| May 05 2022 |
6901 |
469.85 |
| Apr 28 2022 |
6892 |
469.85 |
| Apr 21 2022 |
6892 |
469.85 |
| Apr 14 2022 |
6892 |
469.85 |
| Apr 07 2022 |
6892 |
469.85 |
| Mar 31 2022 |
6892 |
469.85 |
| Mar 24 2022 |
6892 |
469.85 |
| Mar 17 2022 |
6883 |
469.85 |
| Mar 10 2022 |
6883 |
469.85 |
| Mar 03 2022 |
6883 |
469.85 |
| Feb 24 2022 |
6873 |
469.85 |
| Feb 17 2022 |
6879 |
469.85 |
| Feb 10 2022 |
6883 |
469.85 |
| Feb 03 2022 |
6896 |
469.85 |
| Jan 27 2022 |
6899 |
469.85 |
| Jan 20 2022 |
6774 |
469.85 |
| Jan 13 2022 |
6806 |
469.85 |
| Jan 06 2022 |
6946 |
469.85 |
| Dec 30 2021 |
6979 |
469.85 |
| Dec 23 2021 |
6999 |
469.85 |
| Dec 16 2021 |
6992 |
469.85 |
| Dec 09 2021 |
7009 |
469.85 |
| Dec 02 2021 |
7113 |
469.85 |
| Nov 25 2021 |
8080 |
508.66 |
| Nov 18 2021 |
8111 |
508.66 |
| Nov 11 2021 |
8130 |
508.66 |
| Nov 04 2021 |
8311 |
508.66 |
| Oct 28 2021 |
8644 |
508.66 |
| Oct 21 2021 |
8716 |
508.66 |
| Oct 14 2021 |
8616 |
498.81 |
| Oct 07 2021 |
8596 |
498.81 |
| Sep 30 2021 |
8757 |
498.81 |
| Sep 23 2021 |
7659 |
460.66 |
| Sep 16 2021 |
6681 |
430.39 |
| Sep 09 2021 |
6783 |
430.39 |
| Sep 02 2021 |
6893 |
430.39 |
| Aug 26 2021 |
6910 |
430.39 |
| Aug 19 2021 |
6921 |
430.39 |
| Aug 12 2021 |
6938 |
430.39 |
| Aug 05 2021 |
6954 |
430.39 |
| Jul 29 2021 |
6958 |
430.39 |
| Jun 03 2021 |
8208 |
430.39 |
| May 21 2021 |
3329 |
448.91 |
| May 14 2021 |
3553 |
469.85 |
| May 07 2021 |
3553 |
469.85 |
| Apr 30 2021 |
3502 |
469.85 |
| Apr 23 2021 |
3502 |
469.85 |
| Apr 16 2021 |
3502 |
469.85 |
| Apr 09 2021 |
3502 |
469.85 |
| Apr 02 2021 |
3493 |
469.85 |
| Mar 26 2021 |
3495 |
469.85 |
| Mar 19 2021 |
3479 |
469.85 |
| Mar 12 2021 |
3479 |
469.85 |
| Mar 05 2021 |
3479 |
469.85 |
| Feb 26 2021 |
3479 |
469.85 |
| Feb 19 2021 |
3446 |
469.85 |
| Feb 12 2021 |
3475 |
469.85 |
| Feb 05 2021 |
3484 |
469.85 |
| Jan 29 2021 |
3544 |
469.85 |
| Jan 22 2021 |
3518 |
469.85 |
| Jan 15 2021 |
3258 |
469.85 |
| Jan 08 2021 |
4234 |
469.85 |
| Jan 01 2021 |
4364 |
478.01 |
| Dec 25 2020 |
4479 |
478.01 |
| Dec 18 2020 |
4707 |
478.01 |
| Dec 11 2020 |
5814 |
478.01 |
| Dec 04 2020 |
7225 |
478.01 |
| Nov 27 2020 |
8347 |
514.78 |
| Nov 20 2020 |
10101 |
514.78 |
| Nov 13 2020 |
11253 |
514.78 |
| Nov 06 2020 |
12244 |
514.78 |
| Oct 30 2020 |
13242 |
514.78 |
| Oct 23 2020 |
14316 |
514.78 |
| Oct 16 2020 |
14423 |
503.7 |
| Oct 09 2020 |
15181 |
503.7 |
| Oct 02 2020 |
15719 |
503.7 |
| Sep 25 2020 |
18247 |
535.28 |
| Sep 18 2020 |
14846 |
482.04 |
| Sep 11 2020 |
14288 |
472.21 |
| Sep 04 2020 |
14543 |
472.21 |
| Aug 28 2020 |
14653 |
472.21 |
| Aug 21 2020 |
14707 |
472.21 |
| Aug 14 2020 |
14726 |
472.21 |
| Aug 07 2020 |
14846 |
472.21 |
| Jul 31 2020 |
14910 |
472.21 |
| Jul 24 2020 |
14910 |
472.21 |
| Jul 17 2020 |
14937 |
472.21 |
| Jul 10 2020 |
14970 |
472.21 |
| Jul 03 2020 |
15033 |
472.21 |
| Jun 26 2020 |
15033 |
472.21 |
| Jun 19 2020 |
15033 |
472.21 |
| Jun 12 2020 |
15044 |
472.21 |
| Jun 05 2020 |
15066 |
472.21 |
| May 29 2020 |
15091 |
472.21 |
| May 22 2020 |
15135 |
472.21 |
| May 15 2020 |
15135 |
472.21 |
| May 08 2020 |
15138 |
472.21 |
| May 01 2020 |
15147 |
472.21 |
| Apr 24 2020 |
15200 |
472.21 |
| Apr 17 2020 |
15201 |
472.21 |
| Apr 10 2020 |
15201 |
472.21 |
| Apr 03 2020 |
15201 |
472.21 |
| Mar 27 2020 |
15201 |
472.21 |
| Mar 20 2020 |
15212 |
472.21 |
| Mar 13 2020 |
15212 |
472.21 |
| Mar 06 2020 |
15212 |
472.21 |
| Feb 28 2020 |
15181 |
472.21 |
| Feb 21 2020 |
15238 |
472.21 |
| Feb 14 2020 |
15248 |
472.21 |
| Feb 07 2020 |
15270 |
472.21 |
| Jan 31 2020 |
15289 |
472.21 |
| Jan 24 2020 |
14915 |
472.21 |
| Jan 17 2020 |
14954 |
472.21 |
| Jan 10 2020 |
15611 |
472.21 |
| Jan 03 2020 |
15500 |
472.21 |
| Dec 27 2019 |
15512 |
472.21 |
| Dec 20 2019 |
15538 |
472.21 |
| Dec 13 2019 |
15619 |
472.21 |
| Dec 06 2019 |
15469 |
472.21 |
| Nov 29 2019 |
11122 |
421.25 |
| Nov 22 2019 |
11168 |
421.25 |
| Nov 15 2019 |
11256 |
421.25 |
| Nov 08 2019 |
11383 |
421.25 |
| Nov 01 2019 |
11379 |
421.25 |
| Oct 25 2019 |
11322 |
421.25 |
| Oct 18 2019 |
9402 |
402.18 |
| Oct 11 2019 |
9533 |
402.18 |
| Oct 04 2019 |
9600 |
402.18 |
| Sep 27 2019 |
9613 |
402.18 |
| Dec 14 2018 |
20472 |
521.19 |
| Dec 07 2018 |
20662 |
521.19 |
| Nov 30 2018 |
20934 |
521.19 |
| Nov 23 2018 |
21168 |
521.19 |
| Nov 16 2018 |
21597 |
521.19 |
| Nov 09 2018 |
21729 |
521.19 |
| Nov 02 2018 |
22418 |
527.17 |
| Oct 26 2018 |
22214 |
527.17 |
| Oct 19 2018 |
22333 |
527.17 |
| Oct 12 2018 |
25132 |
560.97 |
| Oct 05 2018 |
23594 |
545.88 |
| Sep 28 2018 |
22988 |
538.64 |
| Sep 21 2018 |
23041 |
538.64 |
| Sep 14 2018 |
22793 |
538.64 |
| Sep 07 2018 |
22626 |
538.64 |
| Aug 31 2018 |
22409 |
538.64 |
| Aug 24 2018 |
22320 |
538.64 |
| Aug 17 2018 |
22307 |
538.64 |
| Aug 10 2018 |
22322 |
538.64 |
| Aug 03 2018 |
22357 |
538.64 |
| Jul 27 2018 |
22372 |
538.64 |
| Jul 20 2018 |
22395 |
538.64 |
| Jul 13 2018 |
22393 |
538.64 |
| Jul 06 2018 |
22356 |
538.64 |
| Jun 29 2018 |
22421 |
538.64 |
| Jun 22 2018 |
22421 |
538.64 |
| Jun 15 2018 |
22442 |
538.64 |
| Jun 08 2018 |
22475 |
538.64 |
| Jun 01 2018 |
22457 |
538.64 |
| May 25 2018 |
22485 |
538.64 |
| May 18 2018 |
22438 |
538.64 |
| May 11 2018 |
22468 |
538.64 |
| May 04 2018 |
22568 |
538.64 |
| Apr 27 2018 |
22558 |
538.64 |
| Apr 20 2018 |
22617 |
538.64 |
| Apr 13 2018 |
22611 |
538.64 |
| Apr 06 2018 |
22611 |
538.64 |
| Mar 30 2018 |
22611 |
538.64 |
| Mar 23 2018 |
22611 |
538.64 |
| Mar 16 2018 |
22594 |
538.64 |
| Mar 09 2018 |
22594 |
538.64 |
| Mar 02 2018 |
22603 |
538.64 |
| Feb 23 2018 |
22596 |
538.64 |
| Feb 16 2018 |
22614 |
538.64 |
| Feb 09 2018 |
22607 |
538.64 |
| Feb 02 2018 |
22628 |
538.64 |
| Jan 26 2018 |
22661 |
538.64 |
| Jan 19 2018 |
22584 |
538.64 |
| Jan 12 2018 |
22120 |
538.64 |
| Jan 05 2018 |
22333 |
538.64 |
| Dec 29 2017 |
22403 |
538.64 |
| Dec 22 2017 |
22392 |
538.64 |
| Dec 15 2017 |
22872 |
544 |
| Dec 08 2017 |
23300 |
544 |
| Dec 01 2017 |
23569 |
544 |
| Nov 24 2017 |
23611 |
544 |
| Nov 17 2017 |
23892 |
544 |
| Nov 10 2017 |
24532 |
544 |
| Nov 03 2017 |
26955 |
570.62 |
| Oct 27 2017 |
26422 |
563.18 |
| Oct 20 2017 |
26379 |
563.18 |
| Oct 13 2017 |
26091 |
563.18 |
| Oct 06 2017 |
26156 |
567.03 |
| Sep 29 2017 |
27740 |
586.24 |
| Sep 22 2017 |
27598 |
586.24 |
| Sep 15 2017 |
27551 |
586.24 |
| Sep 08 2017 |
28816 |
606.42 |
| Sep 01 2017 |
28854 |
606.42 |
| Aug 25 2017 |
28827 |
606.42 |
| Aug 18 2017 |
28858 |
606.42 |
| Aug 11 2017 |
28706 |
606.42 |
| Aug 04 2017 |
28734 |
606.42 |
| Jul 28 2017 |
28731 |
606.42 |
| Jul 21 2017 |
28765 |
606.42 |
| Jul 14 2017 |
28762 |
606.42 |
| Jul 07 2017 |
28755 |
606.42 |
| Jun 30 2017 |
28763 |
606.42 |
| Jun 23 2017 |
28761 |
606.42 |
| Jun 16 2017 |
28763 |
606.42 |
| Jun 09 2017 |
28735 |
606.42 |
| Jun 02 2017 |
28740 |
606.42 |
| May 26 2017 |
28519 |
606.42 |
| May 19 2017 |
28565 |
606.42 |
| May 12 2017 |
28503 |
606.42 |
| May 05 2017 |
28389 |
606.42 |
| Apr 28 2017 |
28347 |
606.42 |
| Apr 21 2017 |
28315 |
606.42 |
| Apr 14 2017 |
28363 |
606.42 |
| Apr 07 2017 |
28364 |
606.42 |
| Mar 31 2017 |
28363 |
606.42 |
| Mar 24 2017 |
28365 |
606.42 |
| Mar 17 2017 |
28359 |
606.42 |
| Mar 10 2017 |
28377 |
606.42 |
| Mar 03 2017 |
28377 |
606.42 |
| Feb 24 2017 |
28379 |
606.42 |
| Feb 17 2017 |
28398 |
606.42 |
| Feb 10 2017 |
28422 |
606.42 |
| Feb 03 2017 |
28417 |
606.42 |
| Jan 27 2017 |
28375 |
606.42 |
| Jan 20 2017 |
28391 |
606.42 |
| Jan 13 2017 |
28432 |
606.42 |
| Jan 06 2017 |
28774 |
606.42 |
| Dec 30 2016 |
28867 |
606.42 |
| Dec 23 2016 |
28857 |
606.42 |
| Dec 16 2016 |
30035 |
621.02 |
| Dec 09 2016 |
30272 |
621.02 |
| Dec 02 2016 |
30987 |
621.02 |
| Nov 25 2016 |
30876 |
621.02 |
| Nov 18 2016 |
31482 |
621.02 |
| Nov 11 2016 |
31696 |
616.63 |
| Nov 04 2016 |
31923 |
616.63 |
| Oct 28 2016 |
33012 |
630.06 |
| Oct 21 2016 |
33156 |
630.06 |
| Oct 14 2016 |
33308 |
630.06 |
| Oct 07 2016 |
33402 |
634.05 |
| Sep 30 2016 |
32595 |
624.06 |
| Sep 23 2016 |
32043 |
624.06 |
| Sep 16 2016 |
31508 |
624.06 |
| Sep 09 2016 |
31016 |
624.55 |
| Sep 02 2016 |
30932 |
624.55 |
| Aug 26 2016 |
30976 |
624.55 |
| Aug 19 2016 |
30416 |
624.55 |
| Aug 12 2016 |
30409 |
624.55 |
| Aug 05 2016 |
30430 |
624.55 |
| Jul 29 2016 |
30432 |
624.55 |
| Jul 22 2016 |
30399 |
624.55 |
| Jun 28 2016 |
30401 |
624.55 |
| Jun 21 2016 |
30486 |
624.55 |
| Jun 14 2016 |
30486 |
624.55 |
| Jun 07 2016 |
30488 |
624.55 |
| May 31 2016 |
30495 |
624.55 |
| May 24 2016 |
30495 |
624.55 |
| May 17 2016 |
30468 |
624.55 |
| May 10 2016 |
30469 |
624.55 |
| May 03 2016 |
30475 |
624.55 |
| Apr 26 2016 |
30470 |
624.55 |
| Apr 19 2016 |
30424 |
624.55 |
| Apr 12 2016 |
30492 |
624.55 |
| Apr 05 2016 |
30492 |
624.55 |
| Mar 29 2016 |
30492 |
624.55 |
| Mar 22 2016 |
30471 |
624.55 |
| Mar 15 2016 |
30472 |
624.55 |
| Mar 08 2016 |
30496 |
624.55 |
| Mar 01 2016 |
30491 |
624.55 |
| Feb 23 2016 |
30487 |
624.55 |
| Feb 16 2016 |
30400 |
624.55 |
| Feb 09 2016 |
30400 |
624.55 |
| Feb 02 2016 |
30336 |
624.55 |
| Jan 26 2016 |
30380 |
624.55 |
| Jan 19 2016 |
30395 |
624.55 |
| Jan 12 2016 |
29966 |
624.55 |
| Jan 05 2016 |
30444 |
624.55 |
| Dec 29 2015 |
30478 |
624.55 |
| Dec 22 2015 |
30248 |
624.55 |
| Dec 15 2015 |
30110 |
624.55 |
| Dec 08 2015 |
30470 |
624.55 |
| Dec 01 2015 |
30603 |
624.55 |
| Nov 24 2015 |
30338 |
624.55 |
| Nov 17 2015 |
31784 |
650 |
| Nov 10 2015 |
31907 |
650 |
| Nov 03 2015 |
32073 |
650 |
| Oct 27 2015 |
32237 |
650 |
| Oct 20 2015 |
32285 |
650 |
| Oct 13 2015 |
31624 |
650 |
