| Apr 19 2024 |
7350 |
534.65 |
| Apr 18 2024 |
7350 |
534.65 |
| Apr 11 2024 |
7353 |
534.65 |
| Apr 04 2024 |
7353 |
534.65 |
| Mar 28 2024 |
7353 |
534.65 |
| Mar 21 2024 |
7353 |
534.65 |
| Mar 14 2024 |
7353 |
534.65 |
| Mar 07 2024 |
7353 |
534.65 |
| Feb 29 2024 |
7353 |
534.65 |
| Feb 22 2024 |
7357 |
534.65 |
| Feb 15 2024 |
7362 |
534.65 |
| Feb 08 2024 |
7371 |
534.65 |
| Feb 01 2024 |
7375 |
534.65 |
| Jan 25 2024 |
7375 |
534.65 |
| Jan 18 2024 |
7383 |
534.65 |
| Jan 11 2024 |
7348 |
534.65 |
| Jan 04 2024 |
7376 |
534.65 |
| Dec 28 2023 |
7384 |
534.65 |
| Dec 21 2023 |
7373 |
534.65 |
| Dec 14 2023 |
7390 |
534.65 |
| Dec 07 2023 |
7294 |
534.65 |
| Nov 30 2023 |
7339 |
534.65 |
| Nov 23 2023 |
7025 |
520.01 |
| Nov 16 2023 |
6990 |
511.91 |
| Nov 09 2023 |
7000 |
511.91 |
| Nov 02 2023 |
6975 |
511.91 |
| Oct 26 2023 |
6872 |
511.91 |
| Oct 19 2023 |
6856 |
507.31 |
| Oct 12 2023 |
6937 |
522.4 |
| Oct 05 2023 |
7097 |
525.28 |
| Sep 28 2023 |
7054 |
525.28 |
| Sep 21 2023 |
7062 |
525.28 |
| Sep 14 2023 |
7184 |
525.28 |
| Sep 07 2023 |
6971 |
513.83 |
| Aug 31 2023 |
7010 |
513.83 |
| Aug 24 2023 |
6995 |
513.83 |
| Aug 17 2023 |
6981 |
513.83 |
| Aug 10 2023 |
6982 |
513.83 |
| Aug 03 2023 |
6995 |
513.83 |
| Jul 27 2023 |
6983 |
513.83 |
| Jul 20 2023 |
6879 |
513.83 |
| Jul 13 2023 |
6879 |
513.83 |
| Jul 06 2023 |
6854 |
513.83 |
| Jun 29 2023 |
6860 |
513.83 |
| Jun 22 2023 |
6860 |
513.83 |
| Jun 15 2023 |
6860 |
513.83 |
| Jun 08 2023 |
6865 |
513.83 |
| Jun 01 2023 |
6855 |
513.83 |
| May 25 2023 |
6849 |
513.83 |
| May 18 2023 |
6849 |
513.83 |
| May 11 2023 |
6849 |
513.83 |
| May 04 2023 |
6848 |
513.83 |
| Apr 27 2023 |
6849 |
513.83 |
| Apr 20 2023 |
6849 |
513.83 |
| Apr 13 2023 |
6849 |
513.83 |
| Apr 06 2023 |
6861 |
513.83 |
| Mar 30 2023 |
6861 |
513.83 |
| Mar 23 2023 |
6861 |
513.83 |
| Mar 16 2023 |
6861 |
513.83 |
| Mar 09 2023 |
6861 |
513.83 |
| Mar 02 2023 |
6861 |
513.83 |
| Feb 23 2023 |
6861 |
513.83 |
| Feb 16 2023 |
6871 |
513.83 |
| Feb 09 2023 |
6894 |
513.83 |
| Feb 02 2023 |
6909 |
513.83 |
| Jan 26 2023 |
6911 |
513.83 |
| Jan 19 2023 |
6901 |
513.83 |
| Jan 12 2023 |
6847 |
513.83 |
| Jan 05 2023 |
6883 |
513.83 |
| Dec 29 2022 |
6883 |
513.83 |
| Dec 22 2022 |
10839 |
513.83 |
| Dec 15 2022 |
10807 |
513.83 |
| Dec 08 2022 |
10741 |
513.83 |
| Dec 01 2022 |
10621 |
513.83 |
| Nov 24 2022 |
7890 |
512.43 |
| Nov 17 2022 |
8995 |
547.64 |
| Nov 10 2022 |
8965 |
547.64 |
| Nov 03 2022 |
8778 |
547.64 |
| Oct 27 2022 |
8455 |
547.64 |
| Dec 09 2021 |
5800 |
468.59 |
| Dec 02 2021 |
5977 |
468.59 |
| Nov 25 2021 |
6049 |
468.59 |
| Nov 18 2021 |
6354 |
468.59 |
| Nov 11 2021 |
7484 |
482.9 |
| Nov 04 2021 |
7651 |
482.9 |
| Oct 28 2021 |
7973 |
482.9 |
| Oct 21 2021 |
7265 |
459.12 |
| Oct 14 2021 |
7354 |
459.12 |
| Oct 07 2021 |
7403 |
462.02 |
| Sep 30 2021 |
7546 |
462.02 |
| Sep 23 2021 |
7710 |
462.02 |
| Sep 16 2021 |
7909 |
462.02 |
| Sep 09 2021 |
8028 |
462.02 |
| Sep 02 2021 |
8168 |
462.02 |
| Aug 26 2021 |
8189 |
462.02 |
| Aug 19 2021 |
8204 |
462.02 |
| Aug 12 2021 |
8224 |
462.02 |
| Aug 05 2021 |
8239 |
462.02 |
| Jul 29 2021 |
8245 |
462.02 |
| Jun 03 2021 |
8143 |
462.02 |
| Dec 11 2020 |
5580 |
468.59 |
| Dec 04 2020 |
6919 |
468.59 |
| Nov 27 2020 |
6932 |
468.59 |
| Nov 20 2020 |
8271 |
468.59 |
| Nov 13 2020 |
9822 |
482.9 |
| Nov 06 2020 |
10631 |
482.9 |
| Oct 30 2020 |
11480 |
482.9 |
| Oct 23 2020 |
10771 |
459.12 |
| Oct 16 2020 |
11340 |
459.12 |
| Oct 09 2020 |
12119 |
462.02 |
| Oct 02 2020 |
12548 |
462.02 |
| Sep 25 2020 |
12827 |
462.02 |
| Sep 18 2020 |
13188 |
462.02 |
| Sep 11 2020 |
14087 |
469.88 |
| Sep 04 2020 |
14347 |
469.88 |
| Aug 28 2020 |
14454 |
469.88 |
| Aug 21 2020 |
14503 |
469.88 |
| Aug 14 2020 |
14522 |
469.88 |
| Aug 07 2020 |
14642 |
469.88 |
| Jul 31 2020 |
14704 |
469.88 |
| Jul 24 2020 |
14704 |
469.88 |
| Jul 17 2020 |
14730 |
469.88 |
| Jul 10 2020 |
14763 |
469.88 |
| Jul 03 2020 |
14827 |
469.88 |
| Jun 26 2020 |
14827 |
469.88 |
| Jun 19 2020 |
14827 |
469.88 |
| Jun 12 2020 |
14836 |
469.88 |
| Jun 05 2020 |
14858 |
469.88 |
| May 29 2020 |
14882 |
469.88 |
| May 22 2020 |
14928 |
469.88 |
| May 15 2020 |
14928 |
469.88 |
| May 08 2020 |
14932 |
469.88 |
| May 01 2020 |
14941 |
469.88 |
| Apr 24 2020 |
14992 |
469.88 |
| Apr 17 2020 |
14993 |
469.88 |
| Apr 10 2020 |
14993 |
469.88 |
| Apr 03 2020 |
14993 |
469.88 |
| Mar 27 2020 |
14993 |
469.88 |
| Mar 20 2020 |
15005 |
469.88 |
| Mar 13 2020 |
15005 |
469.88 |
| Mar 06 2020 |
15005 |
469.88 |
| Feb 28 2020 |
14973 |
469.88 |
| Feb 21 2020 |
15029 |
469.88 |
| Feb 14 2020 |
15037 |
469.88 |
| Feb 07 2020 |
15059 |
469.88 |
| Jan 31 2020 |
15078 |
469.88 |
| Jan 24 2020 |
14709 |
469.88 |
| Jan 17 2020 |
14748 |
469.88 |
| Jan 10 2020 |
15401 |
469.88 |
| Jan 03 2020 |
15298 |
469.88 |
| Dec 27 2019 |
15312 |
469.88 |
| Dec 20 2019 |
15338 |
469.88 |
| Dec 13 2019 |
13979 |
454.59 |
| Dec 06 2019 |
13863 |
454.59 |
| Nov 29 2019 |
14168 |
454.59 |
| Nov 22 2019 |
14227 |
454.59 |
| Nov 15 2019 |
14434 |
455.48 |
| Nov 08 2019 |
14593 |
455.48 |
| Nov 01 2019 |
14661 |
455.48 |
| Oct 25 2019 |
16873 |
477.99 |
| Oct 18 2019 |
16538 |
477.99 |
| Oct 11 2019 |
17524 |
485.52 |
| Oct 04 2019 |
17649 |
485.73 |
| Sep 27 2019 |
17620 |
485.73 |
| Sep 20 2019 |
17376 |
485.73 |
| Sep 13 2019 |
17396 |
485.73 |
| Sep 06 2019 |
17043 |
485.73 |
| Aug 30 2019 |
17092 |
485.73 |
| Aug 23 2019 |
17116 |
485.73 |
| Aug 16 2019 |
16967 |
485.73 |
| Aug 09 2019 |
16967 |
485.73 |
| Aug 02 2019 |
16975 |
485.73 |
| Jul 26 2019 |
16986 |
485.73 |
| Jul 19 2019 |
17005 |
485.73 |
| Jul 12 2019 |
17035 |
485.73 |
| Jul 05 2019 |
17048 |
485.73 |
| Jun 28 2019 |
17090 |
485.73 |
| Jun 21 2019 |
17116 |
485.73 |
| Jun 14 2019 |
17114 |
485.73 |
| Jun 07 2019 |
17092 |
485.73 |
| May 31 2019 |
17119 |
485.73 |
| May 24 2019 |
17123 |
485.73 |
| May 17 2019 |
17152 |
485.73 |
| May 10 2019 |
17145 |
485.73 |
| May 03 2019 |
17169 |
485.73 |
| Apr 26 2019 |
17165 |
485.73 |
| Apr 19 2019 |
17166 |
485.73 |
| Apr 12 2019 |
17170 |
485.73 |
| Apr 05 2019 |
17170 |
485.73 |
| Mar 29 2019 |
17171 |
485.73 |
| Mar 22 2019 |
17164 |
485.73 |
| Mar 15 2019 |
17170 |
485.73 |
| Mar 08 2019 |
17094 |
485.73 |
| Mar 01 2019 |
17100 |
485.73 |
| Feb 22 2019 |
17094 |
485.73 |
| Feb 15 2019 |
17107 |
485.73 |
| Feb 08 2019 |
17083 |
485.73 |
| Feb 01 2019 |
17110 |
485.73 |
| Jan 25 2019 |
17120 |
485.73 |
| Jan 18 2019 |
16655 |
485.73 |
| Jan 11 2019 |
17270 |
485.73 |
| Jan 04 2019 |
17381 |
485.73 |
| Dec 28 2018 |
17356 |
485.73 |
| Dec 21 2018 |
17245 |
485.73 |
| Dec 14 2018 |
19238 |
506.97 |
| Dec 07 2018 |
19458 |
506.97 |
| Nov 30 2018 |
20343 |
513.96 |
| Nov 23 2018 |
19166 |
498.68 |
| Nov 16 2018 |
20765 |
511.64 |
| Nov 09 2018 |
20878 |
511.71 |
| Nov 02 2018 |
21040 |
511.71 |
| Oct 26 2018 |
22328 |
528.4 |
| Oct 19 2018 |
24075 |
546.62 |
| Oct 12 2018 |
24437 |
553.04 |
| Oct 05 2018 |
24175 |
553.04 |
| Sep 28 2018 |
24278 |
553.04 |
| Sep 21 2018 |
24304 |
553.04 |
| Sep 14 2018 |
24019 |
553.04 |
| Sep 07 2018 |
23815 |
553.04 |
| Aug 31 2018 |
23589 |
553.04 |
| Aug 24 2018 |
23509 |
553.04 |
| Aug 17 2018 |
23498 |
553.04 |
| Aug 10 2018 |
23512 |
553.04 |
| Aug 03 2018 |
23543 |
553.04 |
| Jul 27 2018 |
23558 |
553.04 |
| Jul 20 2018 |
23585 |
553.04 |
| Jul 13 2018 |
23585 |
553.04 |
| Jul 06 2018 |
23557 |
553.04 |
| Jun 29 2018 |
23625 |
553.04 |
| Jun 22 2018 |
23625 |
553.04 |
| Jun 15 2018 |
23650 |
553.04 |
| Jun 08 2018 |
23686 |
553.04 |
| Jun 01 2018 |
23668 |
553.04 |
| May 25 2018 |
23695 |
553.04 |
| May 18 2018 |
23643 |
553.04 |
| May 11 2018 |
23672 |
553.04 |
| May 04 2018 |
23780 |
553.04 |
| Apr 27 2018 |
23769 |
553.04 |
| Apr 20 2018 |
23833 |
553.04 |
| Apr 13 2018 |
23827 |
553.04 |
| Apr 06 2018 |
23827 |
553.04 |
| Mar 30 2018 |
23824 |
553.04 |
| Mar 23 2018 |
23824 |
553.04 |
| Mar 16 2018 |
23806 |
553.04 |
| Mar 09 2018 |
23806 |
553.04 |
| Mar 02 2018 |
23815 |
553.04 |
| Feb 23 2018 |
23804 |
553.04 |
| Feb 16 2018 |
23822 |
553.04 |
| Feb 09 2018 |
23814 |
553.04 |
| Feb 02 2018 |
23833 |
553.04 |
| Jan 26 2018 |
23865 |
553.04 |
| Jan 19 2018 |
23779 |
553.04 |
| Jan 12 2018 |
23317 |
553.04 |
| Jan 05 2018 |
23527 |
553.04 |
| Dec 29 2017 |
23591 |
553.04 |
| Dec 22 2017 |
23583 |
553.04 |
| Dec 15 2017 |
23588 |
553.04 |
| Dec 08 2017 |
24018 |
553.04 |
| Dec 01 2017 |
23957 |
548.75 |
| Nov 24 2017 |
24799 |
558.53 |
| Nov 17 2017 |
24809 |
554.93 |
| Nov 10 2017 |
23428 |
532.19 |
| Nov 03 2017 |
23480 |
532.19 |
| Oct 27 2017 |
23529 |
532.19 |
| Oct 20 2017 |
24005 |
537.93 |
| Oct 13 2017 |
23724 |
537.93 |
| Oct 06 2017 |
23491 |
537.93 |
| Sep 29 2017 |
23464 |
537.93 |
| Sep 22 2017 |
23347 |
537.93 |
| Sep 15 2017 |
23287 |
537.93 |
| Sep 08 2017 |
23031 |
537.93 |
| Sep 01 2017 |
23048 |
537.93 |
| Aug 25 2017 |
23049 |
537.93 |
| Aug 18 2017 |
23078 |
537.93 |
| Aug 11 2017 |
22958 |
537.93 |
| Aug 04 2017 |
22989 |
537.93 |
| Jul 28 2017 |
22985 |
537.93 |
| Jul 21 2017 |
23007 |
537.93 |
| Jul 14 2017 |
23012 |
537.93 |
| Jul 07 2017 |
23005 |
537.93 |
| Jun 30 2017 |
23014 |
537.93 |
| Jun 23 2017 |
23014 |
537.93 |
| Jun 16 2017 |
23007 |
537.93 |
| Jun 09 2017 |
22974 |
537.93 |
| Jun 02 2017 |
22981 |
537.93 |
| May 26 2017 |
22792 |
537.93 |
| May 19 2017 |
22827 |
537.93 |
| May 12 2017 |
22764 |
537.93 |
| May 05 2017 |
22682 |
537.93 |
| Apr 28 2017 |
22650 |
537.93 |
| Apr 21 2017 |
22615 |
537.93 |
| Apr 14 2017 |
22650 |
537.93 |
| Apr 07 2017 |
22651 |
537.93 |
| Mar 31 2017 |
22650 |
537.93 |
| Mar 24 2017 |
22652 |
537.93 |
| Mar 17 2017 |
22646 |
537.93 |
| Mar 10 2017 |
22670 |
537.93 |
| Mar 03 2017 |
22670 |
537.93 |
| Feb 24 2017 |
22673 |
537.93 |
| Feb 17 2017 |
22691 |
537.93 |
| Feb 10 2017 |
22714 |
537.93 |
| Feb 03 2017 |
22712 |
537.93 |
| Jan 27 2017 |
22692 |
537.93 |
| Jan 20 2017 |
22704 |
537.93 |
| Jan 13 2017 |
22733 |
537.93 |
| Jan 06 2017 |
25336 |
563.44 |
| Dec 30 2016 |
25426 |
563.44 |
| Dec 23 2016 |
25421 |
563.44 |
| Dec 16 2016 |
25462 |
563.44 |
| Dec 09 2016 |
25654 |
563.44 |
| Dec 02 2016 |
28338 |
588.57 |
| Nov 25 2016 |
28227 |
588.57 |
| Nov 18 2016 |
28811 |
588.57 |
| Nov 11 2016 |
32234 |
623.15 |
| Nov 04 2016 |
31849 |
615.73 |
| Oct 28 2016 |
31881 |
615.73 |
