| Nov 30 2018 |
7838 |
379.34 |
| Nov 23 2018 |
7874 |
379.34 |
| Nov 16 2018 |
10455 |
408.01 |
| Nov 09 2018 |
10462 |
408.01 |
| Nov 02 2018 |
10806 |
411.52 |
| Oct 26 2018 |
10547 |
411.52 |
| Oct 19 2018 |
9079 |
394.87 |
| Oct 12 2018 |
9010 |
394.87 |
| Oct 05 2018 |
8823 |
394.87 |
| Sep 28 2018 |
7487 |
377.7 |
| Sep 21 2018 |
6808 |
368.21 |
| Sep 14 2018 |
6734 |
368.21 |
| Sep 07 2018 |
6742 |
368.21 |
| Aug 31 2018 |
6688 |
368.21 |
| Aug 24 2018 |
6666 |
368.21 |
| Aug 17 2018 |
6662 |
368.21 |
| Aug 10 2018 |
6665 |
368.21 |
| Aug 03 2018 |
6680 |
368.21 |
| Jul 27 2018 |
6688 |
368.21 |
| Jul 20 2018 |
6690 |
368.21 |
| Jul 13 2018 |
6689 |
368.21 |
| Jul 06 2018 |
6681 |
368.21 |
| Jun 29 2018 |
6724 |
368.21 |
| Jun 22 2018 |
6724 |
368.21 |
| Jun 15 2018 |
6732 |
368.21 |
| Jun 08 2018 |
6745 |
368.21 |
| Jun 01 2018 |
6738 |
368.21 |
| May 25 2018 |
6749 |
368.21 |
| May 18 2018 |
6745 |
368.21 |
| May 11 2018 |
6757 |
368.21 |
| May 04 2018 |
6793 |
368.21 |
| Apr 27 2018 |
6789 |
368.21 |
| Apr 20 2018 |
6808 |
368.21 |
| Apr 13 2018 |
6805 |
368.21 |
| Apr 06 2018 |
6805 |
368.21 |
| Mar 30 2018 |
6803 |
368.21 |
| Mar 23 2018 |
6803 |
368.21 |
| Mar 16 2018 |
6800 |
368.21 |
| Mar 09 2018 |
6800 |
368.21 |
| Mar 02 2018 |
6800 |
368.21 |
| Feb 23 2018 |
6799 |
368.21 |
| Feb 16 2018 |
6809 |
368.21 |
| Feb 09 2018 |
6804 |
368.21 |
| Feb 02 2018 |
6818 |
368.21 |
| Jan 26 2018 |
6840 |
368.21 |
| Jan 19 2018 |
6826 |
368.21 |
| Jan 12 2018 |
6552 |
368.21 |
| Jan 05 2018 |
6744 |
368.21 |
| Dec 29 2017 |
6754 |
368.21 |
| Dec 22 2017 |
6750 |
368.21 |
| Dec 15 2017 |
6734 |
368.21 |
| Dec 08 2017 |
6893 |
368.21 |
| Dec 01 2017 |
7480 |
376.05 |
| Nov 24 2017 |
7497 |
376.05 |
| Nov 17 2017 |
7283 |
373.04 |
| Nov 10 2017 |
7330 |
371.4 |
| Nov 03 2017 |
6910 |
366.99 |
| Oct 27 2017 |
6838 |
366.99 |
| Oct 20 2017 |
7708 |
377.76 |
| Oct 13 2017 |
7600 |
377.76 |
| Oct 06 2017 |
7487 |
377.76 |
| Sep 29 2017 |
7777 |
381.35 |
| Sep 22 2017 |
8278 |
387.83 |
| Sep 15 2017 |
8274 |
387.83 |
| Sep 08 2017 |
8223 |
387.83 |
| Sep 01 2017 |
8233 |
387.83 |
| Aug 25 2017 |
8251 |
387.83 |
| Aug 18 2017 |
8272 |
387.83 |
| Aug 11 2017 |
8240 |
387.83 |
| Aug 04 2017 |
8256 |
387.83 |
| Jul 28 2017 |
8252 |
387.83 |
| Jul 21 2017 |
8261 |
387.83 |
| Jul 14 2017 |
8264 |
387.83 |
| Jul 07 2017 |
8260 |
387.83 |
| Jun 30 2017 |
8269 |
387.83 |
| Jun 23 2017 |
8267 |
387.83 |
| Jun 16 2017 |
8265 |
387.83 |
| Jun 09 2017 |
8246 |
387.83 |
| Jun 02 2017 |
8243 |
387.83 |
| May 26 2017 |
8134 |
387.83 |
| May 19 2017 |
8150 |
387.83 |
| May 12 2017 |
8115 |
387.83 |
| May 05 2017 |
8098 |
387.83 |
| Apr 28 2017 |
8092 |
387.83 |
| Apr 21 2017 |
8078 |
387.83 |
| Apr 14 2017 |
8084 |
387.83 |
| Apr 07 2017 |
8085 |
387.83 |
| Mar 31 2017 |
8085 |
387.83 |
| Mar 24 2017 |
8086 |
387.83 |
| Mar 17 2017 |
8076 |
387.83 |
| Mar 10 2017 |
8085 |
387.83 |
| Mar 03 2017 |
8085 |
387.83 |
| Feb 24 2017 |
8092 |
387.83 |
| Feb 17 2017 |
8101 |
387.83 |
| Feb 10 2017 |
8115 |
387.83 |
| Feb 03 2017 |
8109 |
387.83 |
| Jan 27 2017 |
8126 |
387.83 |
| Jan 20 2017 |
8144 |
387.83 |
| Jan 13 2017 |
8150 |
387.83 |
| Jan 06 2017 |
8292 |
387.83 |
| Dec 30 2016 |
8342 |
387.83 |
| Dec 23 2016 |
8342 |
387.83 |
| Dec 16 2016 |
8366 |
387.83 |
| Dec 09 2016 |
8401 |
387.83 |
| Dec 02 2016 |
8518 |
387.83 |
| Nov 25 2016 |
8480 |
387.83 |
| Nov 18 2016 |
8579 |
388.46 |
| Nov 11 2016 |
7402 |
373.35 |
| Nov 04 2016 |
7475 |
375.01 |
| Oct 28 2016 |
7532 |
376.13 |
| Oct 21 2016 |
7604 |
376.13 |
| Oct 14 2016 |
7507 |
376.13 |
| Oct 07 2016 |
7490 |
376.13 |
| Sep 30 2016 |
8107 |
384.27 |
| Sep 23 2016 |
7928 |
384.27 |
| Sep 16 2016 |
7762 |
384.27 |
| Sep 09 2016 |
7745 |
384.27 |
| Sep 02 2016 |
7709 |
384.27 |
| Aug 26 2016 |
7736 |
384.27 |
| Aug 19 2016 |
7538 |
384.27 |
| Aug 12 2016 |
7527 |
384.27 |
| Aug 05 2016 |
7540 |
384.27 |
| Jul 29 2016 |
7541 |
384.27 |
| Jul 22 2016 |
7525 |
384.27 |
| Jun 28 2016 |
7526 |
384.27 |
| Jun 21 2016 |
7549 |
384.27 |
| Jun 14 2016 |
7549 |
384.27 |
| Jun 07 2016 |
7549 |
384.27 |
| May 31 2016 |
7549 |
384.27 |
| May 24 2016 |
7549 |
384.27 |
| May 17 2016 |
7542 |
384.27 |
| May 10 2016 |
7542 |
384.27 |
| May 03 2016 |
7542 |
384.27 |
| Apr 26 2016 |
7542 |
384.27 |
| Apr 19 2016 |
7538 |
384.27 |
| Apr 12 2016 |
7557 |
384.27 |
| Apr 05 2016 |
7557 |
384.27 |
| Mar 29 2016 |
7557 |
384.27 |
| Mar 22 2016 |
7553 |
384.27 |
| Mar 15 2016 |
7551 |
384.27 |
| Mar 08 2016 |
7558 |
384.27 |
| Mar 01 2016 |
7554 |
384.27 |
| Feb 23 2016 |
7548 |
384.27 |
| Feb 16 2016 |
7516 |
384.27 |
| Feb 09 2016 |
7516 |
384.27 |
| Feb 02 2016 |
7475 |
384.27 |
| Jan 26 2016 |
7493 |
384.27 |
| Jan 19 2016 |
7500 |
384.27 |
| Jan 12 2016 |
7178 |
384.27 |
| Jan 05 2016 |
7431 |
384.27 |
| Dec 29 2015 |
7436 |
384.27 |
| Dec 22 2015 |
7539 |
386.86 |
| Dec 15 2015 |
7463 |
386.86 |
| Dec 08 2015 |
9155 |
405.03 |
| Dec 01 2015 |
10619 |
420.8 |
| Nov 24 2015 |
10528 |
420.8 |
| Nov 17 2015 |
13809 |
454.62 |
| Nov 10 2015 |
16169 |
477.05 |
| Nov 03 2015 |
16223 |
477.05 |
| Oct 27 2015 |
26102 |
574.17 |
| Oct 20 2015 |
32157 |
647.56 |
| Oct 13 2015 |
23835 |
557.27 |
