Oct 05 2018 |
6333 |
361.61 |
Sep 28 2018 |
7921 |
382.99 |
Sep 21 2018 |
7931 |
382.99 |
Sep 14 2018 |
7837 |
382.99 |
Sep 07 2018 |
7844 |
382.99 |
Aug 31 2018 |
7805 |
382.99 |
Aug 24 2018 |
7770 |
382.99 |
Aug 17 2018 |
7764 |
382.99 |
Aug 10 2018 |
7766 |
382.99 |
Aug 03 2018 |
7778 |
382.99 |
Jul 27 2018 |
7787 |
382.99 |
Jul 20 2018 |
7792 |
382.99 |
Jul 13 2018 |
7790 |
382.99 |
Jul 06 2018 |
7784 |
382.99 |
Jun 29 2018 |
7828 |
382.99 |
Jun 22 2018 |
7828 |
382.99 |
Jun 15 2018 |
7840 |
382.99 |
Jun 08 2018 |
7854 |
382.99 |
Jun 01 2018 |
7845 |
382.99 |
May 25 2018 |
7855 |
382.99 |
May 18 2018 |
7853 |
382.99 |
May 11 2018 |
7867 |
382.99 |
May 04 2018 |
7904 |
382.99 |
Apr 27 2018 |
7900 |
382.99 |
Apr 20 2018 |
7921 |
382.99 |
Apr 13 2018 |
7920 |
382.99 |
Apr 06 2018 |
7920 |
382.99 |
Mar 30 2018 |
7920 |
382.99 |
Mar 23 2018 |
7920 |
382.99 |
Mar 16 2018 |
7914 |
382.99 |
Mar 09 2018 |
7914 |
382.99 |
Mar 02 2018 |
7915 |
382.99 |
Feb 23 2018 |
7915 |
382.99 |
Feb 16 2018 |
7921 |
382.99 |
Feb 09 2018 |
7917 |
382.99 |
Feb 02 2018 |
7928 |
382.99 |
Jan 26 2018 |
7954 |
382.99 |
Jan 19 2018 |
7932 |
382.99 |
Jan 12 2018 |
7634 |
382.99 |
Jan 05 2018 |
7849 |
382.99 |
Dec 29 2017 |
7859 |
382.99 |
Dec 22 2017 |
7853 |
382.99 |
Dec 15 2017 |
7819 |
382.99 |
Dec 08 2017 |
8005 |
382.99 |
Dec 01 2017 |
6658 |
364.72 |
Nov 24 2017 |
6682 |
364.72 |
Nov 17 2017 |
6111 |
356.25 |
Nov 10 2017 |
6215 |
356.25 |
Nov 03 2017 |
6249 |
357.41 |
Oct 27 2017 |
5468 |
346.47 |
Oct 20 2017 |
5494 |
346.47 |
Oct 13 2017 |
5399 |
346.47 |
Oct 06 2017 |
4813 |
337.27 |
Sep 29 2017 |
4622 |
333.6 |
Sep 22 2017 |
4598 |
333.6 |
Sep 15 2017 |
4621 |
333.6 |
Sep 08 2017 |
4590 |
333.6 |
Sep 01 2017 |
4618 |
333.6 |
Aug 25 2017 |
4632 |
333.6 |
Aug 18 2017 |
4631 |
333.6 |
Aug 11 2017 |
4617 |
333.6 |
Aug 04 2017 |
4625 |
333.6 |
Jul 28 2017 |
4623 |
333.6 |
Jul 21 2017 |
4628 |
333.6 |
Jul 14 2017 |
4633 |
333.6 |
Jul 07 2017 |
4630 |
333.6 |
Jun 30 2017 |
4638 |
333.6 |
Jun 23 2017 |
4638 |
333.6 |
Jun 16 2017 |
4642 |
333.6 |
Jun 09 2017 |
4633 |
333.6 |
Jun 02 2017 |
4630 |
333.6 |
May 26 2017 |
4551 |
333.6 |
May 19 2017 |
4572 |
333.6 |
May 12 2017 |
4548 |
333.6 |
May 05 2017 |
4548 |
333.6 |
Apr 28 2017 |
4543 |
333.6 |
Apr 21 2017 |
4528 |
333.6 |
Apr 14 2017 |
4537 |
333.6 |
Apr 07 2017 |
4537 |
333.6 |
Mar 31 2017 |
4537 |
333.6 |
Mar 24 2017 |
4537 |
333.6 |
Mar 17 2017 |
4533 |
333.6 |
Mar 10 2017 |
4540 |
333.6 |
Mar 03 2017 |
4540 |
333.6 |
Feb 24 2017 |
4544 |
333.6 |
Feb 17 2017 |
4550 |
333.6 |
Feb 10 2017 |
4559 |
333.6 |
Feb 03 2017 |
4555 |
333.6 |
Jan 27 2017 |
4564 |
333.6 |
Jan 20 2017 |
4578 |
333.6 |
Jan 13 2017 |
4579 |
333.6 |
Jan 06 2017 |
4684 |
333.6 |
Dec 30 2016 |
4720 |
333.6 |
Dec 23 2016 |
4719 |
333.6 |
Dec 16 2016 |
4715 |
333.6 |
Dec 09 2016 |
4708 |
333.6 |
Dec 02 2016 |
4979 |
337.89 |
Nov 25 2016 |
4973 |
337.89 |
Nov 18 2016 |
5230 |
342.52 |
Nov 11 2016 |
5295 |
342.52 |
Nov 04 2016 |
5266 |
342.52 |
Oct 28 2016 |
5376 |
345.27 |
Oct 21 2016 |
5417 |
345.27 |
Oct 14 2016 |
5366 |
346.19 |
Oct 07 2016 |
7641 |
378.27 |
Sep 30 2016 |
8566 |
390 |
Sep 23 2016 |
8382 |
390 |
Sep 16 2016 |
8449 |
392.6 |
Sep 09 2016 |
8420 |
392.6 |
Sep 02 2016 |
8394 |
392.6 |
Aug 26 2016 |
14814 |
455.87 |
Aug 19 2016 |
14498 |
455.87 |
Aug 12 2016 |
14485 |
455.87 |
Aug 05 2016 |
14502 |
455.87 |
Jul 29 2016 |
14503 |
455.87 |
Jul 22 2016 |
14482 |
455.87 |
Jun 28 2016 |
14483 |
455.87 |
Jun 21 2016 |
14537 |
455.87 |
Jun 14 2016 |
14537 |
455.87 |
Jun 07 2016 |
14537 |
455.87 |
May 31 2016 |
14546 |
455.87 |
May 24 2016 |
14546 |
455.87 |
May 17 2016 |
14531 |
455.87 |
May 10 2016 |
14531 |
455.87 |
May 03 2016 |
14532 |
455.87 |
Apr 26 2016 |
14532 |
455.87 |
Apr 19 2016 |
14514 |
455.87 |
Apr 12 2016 |
14549 |
455.87 |
Apr 05 2016 |
14549 |
455.87 |
Mar 29 2016 |
14549 |
455.87 |
Mar 22 2016 |
14539 |
455.87 |
Mar 15 2016 |
14537 |
455.87 |
Mar 08 2016 |
14552 |
455.87 |
Mar 01 2016 |
14548 |
455.87 |
Feb 23 2016 |
14546 |
455.87 |
Feb 16 2016 |
14491 |
455.87 |
Feb 09 2016 |
14491 |
455.87 |
Feb 02 2016 |
14437 |
455.87 |
Jan 26 2016 |
14471 |
455.87 |
Jan 19 2016 |
14481 |
455.87 |
Jan 12 2016 |
14054 |
455.87 |
Jan 05 2016 |
14417 |
455.87 |
Dec 29 2015 |
14428 |
455.87 |
Dec 22 2015 |
14291 |
455.87 |
Dec 15 2015 |
14190 |
455.87 |
Dec 08 2015 |
14400 |
455.87 |
Dec 01 2015 |
14362 |
455.87 |
Nov 24 2015 |
14240 |
455.87 |
Nov 17 2015 |
13937 |
455.87 |
Nov 10 2015 |
13891 |
455.87 |
Nov 03 2015 |
13940 |
455.87 |
Oct 27 2015 |
13919 |
455.87 |
Oct 20 2015 |
13849 |
455.87 |
Oct 13 2015 |
13322 |
455.87 |